level941 Historical Data

Pigeon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000644
+6.78%
$ 587,580 $ 18,395
Apr 23, 2026 $ 0.000605
+8.87%
$ 551,546 $ 22,744
Apr 22, 2026 $ 0.000559
-13.10%
$ 509,499 $ 15,943
Apr 21, 2026 $ 0.000643
+0.81%
$ 586,335 $ 81,931
Apr 20, 2026 $ 0.000638
+12.65%
$ 581,639 $ 113,953
Apr 19, 2026 $ 0.000568
-21.40%
$ 518,242 $ 122,015
Apr 18, 2026 $ 0.000723
-8.37%
$ 661,156 $ 117,428
Apr 17, 2026 $ 0.000789
-13.05%
$ 718,984 $ 144,889
Apr 16, 2026 $ 0.000906
+5.84%
$ 864,955 $ 429,814
Apr 15, 2026 $ 0.000863
-53.83%
$ 815,336 $ 484,963
Apr 14, 2026 $ 0.00187
+4.70%
$ 1.77 million $ 351,606
Apr 13, 2026 $ 0.00178
-4.22%
$ 1.69 million $ 335,490
Apr 12, 2026 $ 0.00186
-9.31%
$ 1.67 million $ 365,134
Apr 11, 2026 $ 0.00205
-17.48%
$ 1.85 million $ 337,150
Apr 10, 2026 $ 0.00249
-24.32%
$ 2.22 million $ 385,526
Apr 9, 2026 $ 0.00328
+10.75%
$ 2.94 million $ 346,261
Apr 8, 2026 $ 0.00296
-15.41%
$ 2.65 million $ 317,447
Apr 7, 2026 $ 0.0035
-5.14%
$ 3.13 million $ 409,136
Apr 6, 2026 $ 0.00369
-17.67%
$ 3.3 million $ 399,156
Apr 5, 2026 $ 0.00449
+13.11%
$ 4.01 million $ 398,007
Apr 4, 2026 $ 0.00397
-9.58%
$ 3.55 million $ 549,002
Apr 3, 2026 $ 0.00438
+28.69%
$ 3.92 million $ 617,899
Apr 2, 2026 $ 0.00341
+28.69%
$ 3.05 million $ 553,054
Apr 1, 2026 $ 0.00265
-11.68%
$ 2.37 million $ 371,068
Mar 31, 2026 $ 0.003
+9.15%
$ 2.69 million $ 535,623
Mar 30, 2026 $ 0.00275
+26.96%
$ 2.46 million $ 405,686
Mar 29, 2026 $ 0.00214
-8.69%
$ 1.91 million $ 314,068
Mar 28, 2026 $ 0.00234
+3.02%
$ 2.1 million $ 322,582
Mar 27, 2026 $ 0.00227
-5.55%
$ 2.04 million $ 329,947
Mar 26, 2026 $ 0.0024
+5.92%
$ 2.15 million $ 481,359
Mar 25, 2026 $ 0.00226
+10.61%
$ 2.03 million $ 348,323
Mar 24, 2026 $ 0.00205
-13.97%
$ 1.84 million $ 359,934
Mar 23, 2026 $ 0.00239
+2.81%
$ 2.15 million $ 344,984
Mar 22, 2026 $ 0.00233
+12.72%
$ 2.09 million $ 335,265
Mar 21, 2026 $ 0.00206
-19.67%
$ 1.86 million $ 303,793
Mar 20, 2026 $ 0.00256
+10.82%
$ 2.3 million $ 397,734
Mar 19, 2026 $ 0.0023
+13.04%
$ 2.07 million $ 368,521
Mar 18, 2026 $ 0.00204
-6.63%
$ 1.83 million $ 375,485
Mar 17, 2026 $ 0.00218
+3.12%
$ 1.96 million $ 433,839
Mar 16, 2026 $ 0.00211
-12.64%
$ 1.9 million $ 616,212
Mar 15, 2026 $ 0.00242
-18.57%
$ 2.18 million $ 290,948
Mar 14, 2026 $ 0.00186
-0.91%
$ 1.66 million $ 272,935
Mar 13, 2026 $ 0.00188
+2.51%
$ 1.68 million $ 268,308
Mar 12, 2026 $ 0.00184
+18.18%
$ 1.64 million $ 437,704
Mar 11, 2026 $ 0.00156
-13.12%
$ 1.39 million $ 470,286
Mar 10, 2026 $ 0.00179
-39.81%
$ 1.6 million $ 513,599
Mar 9, 2026 $ 0.00297
+3.07%
$ 2.66 million $ 499,342
Mar 8, 2026 $ 0.0029
-13.52%
$ 2.59 million $ 860,933
Mar 7, 2026 $ 0.00336
-13.02%
$ 3 million $ 1.07 million
Mar 6, 2026 $ 0.00386
+3.04%
$ 3.45 million $ 1.1 million