Blocksmith Labs Forge Historical Data

$FORGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0211
+0.12%
$ 929,318 $ 8,204
Feb 3, 7 PM $ 0.0221
+1.14%
$ 971,810 $ 7,754
Feb 3, 6 PM $ 0.022
-0.61%
$ 969,558 $ 6,766
Feb 3, 5 PM $ 0.0222
-0.75%
$ 976,207 $ 7,459
Feb 3, 4 PM $ 0.0225
-0.82%
$ 991,312 $ 8,324
Feb 3, 3 PM $ 0.0225
-0.43%
$ 991,147 $ 8,405
Feb 3, 2 PM $ 0.0227
+0.00%
$ 1 million $ 6,503
Feb 3, 8 AM $ 0.0275
+0.00%
$ 1.21 million $ 2,717
Feb 3, 5 AM $ 0.0274
+0.00%
$ 1.2 million $ 2,935
Feb 3, 3 AM $ 0.0272
+0.00%
$ 1.2 million $ 3,410
Feb 3, 2 AM $ 0.0272
-0.66%
$ 1.2 million $ 3,437
Feb 3, 1 AM $ 0.0273
-0.23%
$ 1.2 million $ 3,570
Feb 3, 12 AM $ 0.0274
-1.57%
$ 1.21 million $ 3,647
Feb 2, 11 PM $ 0.0279
-0.53%
$ 1.23 million $ 3,600
Feb 2, 10 PM $ 0.0279
+0.32%
$ 1.23 million $ 3,725
Feb 2, 9 PM $ 0.0279
+1.53%
$ 1.23 million $ 3,720
Feb 2, 8 PM $ 0.0275
-0.26%
$ 1.21 million $ 4,357
Feb 2, 7 PM $ 0.0277
-0.09%
$ 1.22 million $ 4,409
Feb 2, 6 PM $ 0.0265
-0.23%
$ 1.17 million $ 4,539
Feb 2, 5 PM $ 0.0257
+0.22%
$ 1.13 million $ 4,805
Feb 2, 4 PM $ 0.0255
-0.60%
$ 1.12 million $ 4,062
Feb 2, 3 PM $ 0.0254
+0.53%
$ 1.12 million $ 4,150
Feb 2, 2 PM $ 0.0253
-0.47%
$ 1.11 million $ 4,156
Feb 2, 1 PM $ 0.0254
-0.08%
$ 1.12 million $ 4,205
Feb 2, 12 PM $ 0.0254
-0.38%
$ 1.12 million $ 4,218
Feb 2, 11 AM $ 0.0256
+0.40%
$ 1.12 million $ 4,186
Feb 2, 10 AM $ 0.0258
+0.41%
$ 1.13 million $ 4,114
Feb 2, 9 AM $ 0.0256
+0.39%
$ 1.13 million $ 4,115
Feb 2, 8 AM $ 0.0254
+0.80%
$ 1.12 million $ 4,052
Feb 2, 7 AM $ 0.0251
+0.00%
$ 1.1 million $ 3,982
Feb 2, 5 AM $ 0.0251
+0.00%
$ 1.11 million $ 3,670
Feb 2, 2 AM $ 0.025
+0.00%
$ 1.1 million $ 3,178
Feb 2, 12 AM $ 0.0245
+0.00%
$ 1.08 million $ 2,995
Feb 1, 4 PM $ 0.0236
+0.00%
$ 1.04 million $ 1,722
Feb 1, 2 PM $ 0.0244
+0.00%
$ 1.08 million $ 2,701
Feb 1, 11 AM $ 0.0242
+0.00%
$ 1.07 million $ 2,704
Feb 1, 9 AM $ 0.0245
+0.00%
$ 1.08 million $ 2,783
Feb 1, 6 AM $ 0.0245
+0.00%
$ 1.08 million $ 2,807
Feb 1, 4 AM $ 0.0247
+0.00%
$ 1.09 million $ 2,839
Feb 1, 1 AM $ 0.0247
-0.08%
$ 1.09 million $ 3,588
Feb 1, 12 AM $ 0.0246
-0.33%
$ 1.08 million $ 5,396
Jan 31, 11 PM $ 0.0245
+0.41%
$ 1.08 million $ 5,392
Jan 31, 10 PM $ 0.0244
+0.38%
$ 1.07 million $ 5,280
Jan 31, 9 PM $ 0.024
+0.43%
$ 1.06 million $ 5,454
Jan 31, 8 PM $ 0.0238
-0.81%
$ 1.05 million $ 5,809
Jan 31, 7 PM $ 0.024
+1.52%
$ 1.06 million $ 5,780
Jan 31, 6 PM $ 0.0239
-0.23%
$ 1.05 million $ 5,447
Jan 31, 5 PM $ 0.0241
-2.59%
$ 1.06 million $ 5,412
Jan 31, 4 PM $ 0.0256
+0.45%
$ 1.13 million $ 5,043
Jan 31, 3 PM $ 0.0275
+0.51%
$ 1.21 million $ 5,024