Blocksmith Labs Forge Historical Data

$FORGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.017
-0.10%
$ 750,011 $ 16,048
Mar 16, 12 PM $ 0.0171
+1.90%
$ 752,158 $ 15,863
Mar 16, 11 AM $ 0.0168
+0.25%
$ 738,139 $ 15,597
Mar 16, 10 AM $ 0.0167
-0.17%
$ 735,575 $ 15,543
Mar 16, 9 AM $ 0.0167
+0.13%
$ 736,858 $ 15,508
Mar 16, 8 AM $ 0.0167
-0.14%
$ 736,584 $ 15,497
Mar 16, 7 AM $ 0.0168
-0.04%
$ 737,635 $ 15,510
Mar 16, 6 AM $ 0.0168
+0.00%
$ 737,898 $ 15,515
Mar 16, 5 AM $ 0.0168
+0.72%
$ 737,927 $ 15,569
Mar 16, 4 AM $ 0.0166
-0.38%
$ 732,218 $ 15,424
Mar 16, 3 AM $ 0.0167
+0.89%
$ 732,926 $ 15,484
Mar 16, 2 AM $ 0.0165
+0.16%
$ 727,078 $ 15,221
Mar 16, 1 AM $ 0.0165
+1.76%
$ 725,883 $ 15,248
Mar 16, 12 AM $ 0.0162
+0.07%
$ 714,005 $ 15,081
Mar 15, 11 PM $ 0.0162
+5.93%
$ 714,531 $ 15,082
Mar 15, 10 PM $ 0.014
-18.18%
$ 617,594 $ 11,687
Mar 15, 9 PM $ 0.017
+0.00%
$ 747,384 $ 9,121
Mar 13, 2 PM $ 0.0206
+0.00%
$ 908,297 $ 1,724
Mar 11, 5 PM $ 0.0209
+0.00%
$ 917,804 $ 1,307
Mar 11, 4 PM $ 0.0208
+0.42%
$ 913,628 $ 1,529
Mar 11, 3 PM $ 0.0207
-2.22%
$ 908,992 $ 2,885
Mar 11, 2 PM $ 0.021
-0.73%
$ 924,414 $ 2,955
Mar 11, 1 PM $ 0.0209
+0.51%
$ 920,703 $ 3,130
Mar 11, 12 PM $ 0.0209
-0.12%
$ 918,224 $ 4,442
Mar 11, 11 AM $ 0.0211
-0.06%
$ 926,313 $ 5,757
Mar 11, 10 AM $ 0.0211
-1.13%
$ 926,398 $ 5,779
Mar 11, 9 AM $ 0.0213
-0.10%
$ 936,995 $ 5,827
Mar 11, 8 AM $ 0.0212
+0.04%
$ 934,814 $ 6,119
Mar 11, 7 AM $ 0.0213
-0.43%
$ 936,771 $ 6,127
Mar 11, 6 AM $ 0.0213
+0.09%
$ 938,790 $ 6,169
Mar 11, 5 AM $ 0.0213
+0.05%
$ 938,439 $ 6,205
Mar 11, 4 AM $ 0.0212
-0.10%
$ 934,450 $ 6,340
Mar 11, 3 AM $ 0.0213
+0.00%
$ 936,958 $ 6,315
Mar 11, 2 AM $ 0.0215
-0.66%
$ 944,289 $ 7,075
Mar 11, 1 AM $ 0.0217
+0.34%
$ 953,682 $ 6,982
Mar 11, 12 AM $ 0.0216
-0.43%
$ 949,189 $ 6,974
Mar 10, 11 PM $ 0.0216
+0.12%
$ 951,861 $ 6,985
Mar 10, 10 PM $ 0.0216
-0.24%
$ 949,553 $ 6,981
Mar 10, 9 PM $ 0.0216
-0.01%
$ 952,499 $ 6,985
Mar 10, 8 PM $ 0.0216
-0.09%
$ 950,987 $ 7,067
Mar 10, 7 PM $ 0.0216
-0.10%
$ 952,364 $ 7,285
Mar 10, 6 PM $ 0.0217
-1.65%
$ 955,146 $ 11,331
Mar 10, 5 PM $ 0.0221
-0.64%
$ 972,597 $ 15,659
Mar 10, 4 PM $ 0.0224
-7.29%
$ 983,420 $ 15,758
Mar 10, 3 PM $ 0.0241
+1.17%
$ 1.06 million $ 13,960
Mar 10, 2 PM $ 0.0237
-1.02%
$ 1.04 million $ 13,710
Mar 10, 1 PM $ 0.0239
+0.52%
$ 1.05 million $ 13,465
Mar 10, 12 PM $ 0.0212
-0.24%
$ 934,567 $ 12,649
Mar 10, 11 AM $ 0.0213
-0.16%
$ 936,798 $ 10,724
Mar 10, 10 AM $ 0.0214
-0.39%
$ 939,513 $ 10,759