Blocksmith Labs Forge Historical Data

$FORGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00512
+0.00%
$ 225,394 $ 101
Jun 12, 5 AM $ 0.0052
+0.00%
$ 228,585 $ 87
Jun 12, 3 AM $ 0.0052
+0.00%
$ 228,585 $ 212
Jun 12, 12 AM $ 0.00516
+0.00%
$ 227,112 $ 247
Jun 11, 10 PM $ 0.00519
+0.00%
$ 228,161 $ 263
Jun 11, 7 PM $ 0.00518
+0.00%
$ 227,795 $ 278
Jun 11, 5 PM $ 0.00512
+0.00%
$ 225,134 $ 289
Jun 11, 2 PM $ 0.00511
+0.00%
$ 224,753 $ 312
Jun 11, 12 PM $ 0.00511
+0.00%
$ 224,972 $ 329
Jun 11, 9 AM $ 0.00511
+0.00%
$ 224,765 $ 337
Jun 11, 7 AM $ 0.00511
+0.00%
$ 224,932 $ 350
Jun 11, 4 AM $ 0.00497
+0.00%
$ 218,551 $ 242
Jun 11, 2 AM $ 0.00495
+0.00%
$ 217,603 $ 236
Jun 10, 11 PM $ 0.00481
+0.00%
$ 211,483 $ 198
Jun 10, 9 PM $ 0.00486
+0.00%
$ 213,707 $ 184
Jun 10, 6 PM $ 0.00491
+0.00%
$ 215,914 $ 182
Jun 10, 4 PM $ 0.00492
+0.00%
$ 216,324 $ 632
Jun 10, 1 PM $ 0.00489
+0.00%
$ 214,952 $ 640
Jun 10, 11 AM $ 0.00483
+0.00%
$ 212,561 $ 607
Jun 10, 8 AM $ 0.0049
+0.00%
$ 215,709 $ 596
Jun 10, 6 AM $ 0.00488
+0.00%
$ 214,653 $ 594
Jun 10, 3 AM $ 0.0049
+0.00%
$ 215,435 $ 628
Jun 10, 1 AM $ 0.00491
+0.00%
$ 216,051 $ 644
Jun 9, 10 PM $ 0.00493
+0.00%
$ 216,982 $ 676
Jun 9, 3 PM $ 0.00594
+0.00%
$ 261,549 $ 196
Jun 9, 12 PM $ 0.00605
+0.00%
$ 266,053 $ 550
Jun 9, 10 AM $ 0.00607
+0.00%
$ 267,057 $ 568
Jun 9, 7 AM $ 0.00614
+0.00%
$ 270,076 $ 569
Jun 9, 5 AM $ 0.00613
+0.00%
$ 269,858 $ 579
Jun 9, 2 AM $ 0.00608
+0.00%
$ 267,401 $ 549
Jun 9, 12 AM $ 0.00614
+0.00%
$ 270,332 $ 559
Jun 8, 9 PM $ 0.00623
+0.00%
$ 273,943 $ 644
Jun 8, 2 PM $ 0.00575
+0.00%
$ 252,899 $ 316
Jun 8, 11 AM $ 0.00574
+0.00%
$ 252,625 $ 304
Jun 8, 9 AM $ 0.00572
+0.00%
$ 251,454 $ 323
Jun 8, 6 AM $ 0.00569
+0.00%
$ 250,247 $ 352
Jun 8, 4 AM $ 0.00575
+0.00%
$ 253,123 $ 342
Jun 8, 1 AM $ 0.00571
+0.00%
$ 251,159 $ 341
Jun 7, 11 PM $ 0.00573
+0.00%
$ 252,149 $ 326
Jun 7, 8 PM $ 0.00558
+0.00%
$ 245,599 $ 382
Jun 7, 6 PM $ 0.00568
+0.00%
$ 249,975 $ 436
Jun 7, 3 PM $ 0.00567
+0.00%
$ 249,673 $ 463
Jun 7, 1 PM $ 0.00562
+0.00%
$ 247,441 $ 500
Jun 7, 10 AM $ 0.00568
+0.00%
$ 249,948 $ 523
Jun 7, 8 AM $ 0.00567
+0.00%
$ 249,325 $ 529
Jun 7, 5 AM $ 0.00566
+0.00%
$ 249,157 $ 575
Jun 7, 3 AM $ 0.00561
+0.00%
$ 247,021 $ 662
Jun 7, 12 AM $ 0.00551
+0.00%
$ 242,572 $ 652
Jun 6, 10 PM $ 0.0057
+0.00%
$ 250,590 $ 659
Jun 6, 7 PM $ 0.00569
+0.00%
$ 250,224 $ 671