Blocksmith Labs Forge Historical Data

$FORGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0435
-0.79%
$ 15.79 million $ 7,259
Mar 19, 2024 $ 0.0438
+1.28%
$ 15.91 million $ 3,993
Mar 18, 2024 $ 0.0434
-17.15%
$ 15.77 million $ 11,758
Mar 17, 2024 $ 0.0524
+8.66%
$ 19.03 million $ 2,482
Mar 16, 2024 $ 0.0483
+0.77%
$ 17.53 million $ 5,581
Mar 15, 2024 $ 0.0472
-2.11%
$ 17.12 million $ 5,717
Mar 14, 2024 $ 0.048
-12.55%
$ 17.43 million $ 9,677
Mar 13, 2024 $ 0.0578
+8.76%
$ 20.99 million $ 6,991
Mar 12, 2024 $ 0.053
-17.52%
$ 19.25 million $ 20,826
Mar 11, 2024 $ 0.0643
-20.11%
$ 23.36 million $ 100,475
Download