Blocksmith Labs Forge Historical Data

$FORGE Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.048
+12.66%
$ 17.42 million $ 3,415
May 8, 2024 $ 0.0426
-14.33%
$ 15.46 million $ 2,973
May 7, 2024 $ 0.0499
-2.45%
$ 18.1 million $ 1,401
May 6, 2024 $ 0.0512
+11.04%
$ 18.58 million $ 4,413
May 5, 2024 $ 0.0463
+5.11%
$ 16.8 million $ 1,987
May 4, 2024 $ 0.044
-7.30%
$ 15.97 million $ 2,075
May 3, 2024 $ 0.0475
+7.24%
$ 17.24 million $ 3,345
May 2, 2024 $ 0.0442
-0.86%
$ 16.05 million $ 2,514
May 1, 2024 $ 0.0428
-8.44%
$ 16.18 million $ 4,558
Apr 30, 2024 $ 0.0467
-6.16%
$ 16.96 million $ 3,903
Apr 29, 2024 $ 0.0498
+2.78%
$ 18.09 million $ 2,508
Apr 28, 2024 $ 0.0485
-0.34%
$ 17.6 million $ 258
Apr 27, 2024 $ 0.0487
-1.74%
$ 17.67 million $ 2,309
Apr 26, 2024 $ 0.0496
-13.63%
$ 18.01 million $ 3,773
Apr 25, 2024 $ 0.0575
+1.90%
$ 20.86 million $ 3,573
Apr 24, 2024 $ 0.0564
+8.44%
$ 20.47 million $ 1,663
Apr 23, 2024 $ 0.0521
-9.40%
$ 18.92 million $ 10,083
Apr 22, 2024 $ 0.0575
+23.06%
$ 20.88 million $ 10,063
Apr 21, 2024 $ 0.0467
+6.87%
$ 16.96 million $ 2,801
Apr 20, 2024 $ 0.0436
-0.46%
$ 15.83 million $ 2,875
Apr 19, 2024 $ 0.0437
+7.86%
$ 15.85 million $ 3,421
Apr 18, 2024 $ 0.0403
+6.31%
$ 14.62 million $ 3,391
Apr 17, 2024 $ 0.0379
+8.99%
$ 13.77 million $ 4,243
Apr 16, 2024 $ 0.0348
-6.47%
$ 12.65 million $ 7,196
Apr 15, 2024 $ 0.0372
+7.81%
$ 13.51 million $ 5,643
Apr 14, 2024 $ 0.0345
+11.68%
$ 12.54 million $ 6,151
Apr 13, 2024 $ 0.031
-3.95%
$ 11.25 million $ 8,099
Apr 12, 2024 $ 0.0323
-11.09%
$ 11.72 million $ 1,468
Apr 11, 2024 $ 0.0366
-0.85%
$ 13.29 million $ 3,194
Apr 10, 2024 $ 0.037
-5.70%
$ 13.45 million $ 3,096
Apr 9, 2024 $ 0.0393
-1.11%
$ 14.28 million $ 2,945
Apr 8, 2024 $ 0.0398
+8.20%
$ 14.45 million $ 5,823
Apr 7, 2024 $ 0.0368
-0.47%
$ 13.36 million $ 1,231
Apr 6, 2024 $ 0.0369
-0.66%
$ 13.39 million $ 764
Apr 5, 2024 $ 0.0367
-13.60%
$ 13.34 million $ 9,432
Apr 4, 2024 $ 0.0428
+5.14%
$ 15.54 million $ 1,669
Apr 3, 2024 $ 0.0408
+3.59%
$ 14.8 million $ 2,341
Apr 2, 2024 $ 0.0394
-3.38%
$ 14.29 million $ 1,445
Apr 1, 2024 $ 0.0406
-2.29%
$ 14.76 million $ 6,635
Mar 31, 2024 $ 0.0415
+2.92%
$ 15.06 million $ 3,584
Mar 30, 2024 $ 0.0407
+3.51%
$ 14.8 million $ 2,710
Mar 29, 2024 $ 0.0401
-0.03%
$ 14.55 million $ 1,566
Mar 28, 2024 $ 0.0402
-2.77%
$ 14.61 million $ 3,844
Mar 27, 2024 $ 0.0414
-2.63%
$ 15.03 million $ 2,514
Mar 26, 2024 $ 0.0425
+3.10%
$ 15.42 million $ 2,824
Mar 25, 2024 $ 0.0413
-1.24%
$ 14.98 million $ 5,373
Mar 24, 2024 $ 0.0416
+5.41%
$ 15.09 million $ 4,186
Mar 23, 2024 $ 0.0394
-9.97%
$ 14.31 million $ 5,094
Mar 22, 2024 $ 0.0444
-4.34%
$ 16.12 million $ 3,449
Mar 21, 2024 $ 0.0464
+6.85%
$ 16.84 million $ 5,180