Blocksmith Labs Forge Historical Data

$FORGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0305
+8.95%
$ 11.07 million $ 1,031
Jul 1, 2024 $ 0.028
+4.49%
$ 10.16 million $ 2,907
Jun 30, 2024 $ 0.027
-2.17%
$ 9.79 million $ 5,373
Jun 29, 2024 $ 0.0276
+6.30%
$ 10.03 million $ 5,502
Jun 28, 2024 $ 0.026
-10.35%
$ 9.43 million $ 5,889
Jun 27, 2024 $ 0.0289
+4.66%
$ 10.51 million $ 5,768
Jun 26, 2024 $ 0.0275
+9.36%
$ 10 million $ 2,461
Jun 25, 2024 $ 0.0252
-15.87%
$ 9.14 million $ 5,085
Jun 20, 2024 $ 0.0293
+0.37%
$ -- $ 2,987
Jun 19, 2024 $ 0.0294
-0.52%
$ 10.67 million $ 2,297
Jun 18, 2024 $ 0.0295
+0.93%
$ 10.72 million $ 2,856
Jun 17, 2024 $ 0.0293
-1.85%
$ 10.63 million $ 2,827
Jun 16, 2024 $ 0.0295
-0.90%
$ 10.73 million $ 2,857
Jun 15, 2024 $ 0.0298
+0.88%
$ 10.81 million $ 2,349
Jun 14, 2024 $ 0.0293
-1.12%
$ 10.65 million $ 2,833
Jun 13, 2024 $ 0.0296
-1.54%
$ 10.76 million $ 3,014
Jun 12, 2024 $ 0.0301
-0.49%
$ 10.94 million $ 1,852
Jun 11, 2024 $ 0.0302
-1.55%
$ 10.95 million $ 4,713
Jun 10, 2024 $ 0.0307
+0.18%
$ 11.13 million $ 1,264
Jun 9, 2024 $ 0.0307
+0.18%
$ 11.13 million $ 1,547
Jun 8, 2024 $ 0.0303
+0.91%
$ 11.01 million $ 1,561
Jun 7, 2024 $ 0.0301
-7.86%
$ 10.93 million $ 4,144
Jun 6, 2024 $ 0.0323
-11.07%
$ 11.74 million $ 2,332
Jun 5, 2024 $ 0.0363
+8.58%
$ 13.18 million $ 2,140
Jun 4, 2024 $ 0.0333
-4.06%
$ 12.1 million $ 3,731
Jun 3, 2024 $ 0.0347
+21.49%
$ 12.59 million $ 10,701
Jun 2, 2024 $ 0.0285
-7.49%
$ 10.36 million $ 3,816
Jun 1, 2024 $ 0.0305
+1.08%
$ 11.08 million $ 723
May 31, 2024 $ 0.0302
-2.11%
$ 10.96 million $ 1,968
May 30, 2024 $ 0.0308
-9.96%
$ 11.17 million $ 4,166
May 29, 2024 $ 0.0342
+0.81%
$ 12.41 million $ 710
May 28, 2024 $ 0.0339
-0.72%
$ 12.3 million $ 4,544
May 27, 2024 $ 0.0341
-1.67%
$ 12.39 million $ 1,814
May 26, 2024 $ 0.0347
-6.10%
$ 12.61 million $ 3,908
May 25, 2024 $ 0.037
-0.01%
$ 13.45 million $ 2,194
May 24, 2024 $ 0.0371
-10.11%
$ 13.46 million $ 1,042
May 23, 2024 $ 0.0414
-1.21%
$ 15.04 million $ 2,537
May 22, 2024 $ 0.0421
-3.09%
$ 15.28 million $ 1,789
May 21, 2024 $ 0.0434
-0.76%
$ 15.78 million $ 2,832
May 20, 2024 $ 0.0441
+13.88%
$ 16.03 million $ 5,452
May 19, 2024 $ 0.0389
-4.13%
$ 14.13 million $ 2,847
May 18, 2024 $ 0.0406
+2.79%
$ 14.73 million $ 1,890
May 17, 2024 $ 0.0395
+2.39%
$ 14.35 million $ 4,970
May 16, 2024 $ 0.0386
+0.25%
$ 14.01 million $ 844
May 15, 2024 $ 0.0385
+5.18%
$ 13.98 million $ 415
May 14, 2024 $ 0.0366
-0.87%
$ 13.27 million $ 2,837
May 13, 2024 $ 0.0371
-0.70%
$ 13.48 million $ 7,382
May 12, 2024 $ 0.0374
-22.64%
$ 13.57 million $ 24,562
May 11, 2024 $ 0.048
-4.27%
$ 17.43 million $ 750
May 10, 2024 $ 0.0497
+3.54%
$ 18.05 million $ 2,418