Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00587
+0.00%
$ 258,754 $ 419
Today, at 2 PM $ 0.00594
+0.00%
$ 261,470 $ 503
Today, at 11 AM $ 0.00605
+0.00%
$ 266,063 $ 479
Today, at 9 AM $ 0.00592
+0.00%
$ 260,499 $ 408
Today, at 6 AM $ 0.00586
+0.00%
$ 257,701 $ 347
Today, at 4 AM $ 0.00587
+0.00%
$ 258,137 $ 349
Today, at 1 AM $ 0.00591
+0.00%
$ 260,151 $ 335
Yesterday, at 11 PM $ 0.00588
+0.00%
$ 258,754 $ 360
Yesterday, at 10 PM $ 0.00588
+0.00%
$ 258,754 $ 382
Yesterday, at 8 PM $ 0.00596
+0.00%
$ 262,088 $ 403
Yesterday, at 6 PM $ 0.00603
+0.00%
$ 265,525 $ 320
Yesterday, at 3 PM $ 0.00585
+0.00%
$ 257,189 $ 234
Yesterday, at 1 PM $ 0.00573
+0.00%
$ 252,253 $ 441
Yesterday, at 10 AM $ 0.00569
+0.62%
$ 250,460 $ 792
Yesterday, at 9 AM $ 0.00566
-0.36%
$ 248,917 $ 840
Yesterday, at 8 AM $ 0.00569
+0.28%
$ 250,420 $ 847
Yesterday, at 7 AM $ 0.00568
-0.69%
$ 249,770 $ 864
Yesterday, at 6 AM $ 0.0057
+0.14%
$ 250,717 $ 855
Yesterday, at 5 AM $ 0.0057
+0.39%
$ 250,761 $ 855
Yesterday, at 4 AM $ 0.00568
-0.19%
$ 250,113 $ 862
Yesterday, at 3 AM $ 0.00569
-0.49%
$ 250,379 $ 863
Yesterday, at 2 AM $ 0.00571
+0.32%
$ 251,388 $ 861
Yesterday, at 1 AM $ 0.00569
-0.06%
$ 250,373 $ 859
Yesterday, at 12 AM $ 0.00569
+0.86%
$ 250,536 $ 861
Jun 14, 11 PM $ 0.00563
-0.04%
$ 247,672 $ 835
Jun 14, 10 PM $ 0.00562
+0.37%
$ 247,222 $ 828
Jun 14, 9 PM $ 0.00549
+0.13%
$ 241,491 $ 803
Jun 14, 8 PM $ 0.00548
-0.16%
$ 241,157 $ 777
Jun 14, 7 PM $ 0.0055
+0.60%
$ 242,201 $ 777
Jun 14, 6 PM $ 0.00546
-0.23%
$ 240,233 $ 772
Jun 14, 5 PM $ 0.00547
+0.00%
$ 240,837 $ 773
Jun 14, 3 PM $ 0.00547
+0.00%
$ 240,837 $ 776
Jun 14, 10 AM $ 0.00526
+0.00%
$ 231,446 $ 285
Jun 14, 7 AM $ 0.00526
+0.00%
$ 231,598 $ 382
Jun 14, 5 AM $ 0.00529
+0.00%
$ 232,961 $ 374
Jun 14, 2 AM $ 0.00531
+0.00%
$ 233,416 $ 373
Jun 14, 12 AM $ 0.00533
+0.00%
$ 234,719 $ 375
Jun 13, 9 PM $ 0.00525
+0.00%
$ 231,123 $ 354
Jun 13, 7 PM $ 0.00526
+0.00%
$ 231,340 $ 361
Jun 13, 4 PM $ 0.00529
+0.00%
$ 232,917 $ 372
Jun 13, 2 PM $ 0.00528
+0.00%
$ 232,154 $ 415
Jun 13, 11 AM $ 0.00526
+0.00%
$ 231,453 $ 408
Jun 13, 6 AM $ 0.00551
+0.00%
$ 242,257 $ 695
Jun 13, 4 AM $ 0.00551
+0.00%
$ 242,512 $ 696
Jun 13, 1 AM $ 0.00552
+0.00%
$ 243,086 $ 697
Jun 12, 11 PM $ 0.0055
+0.00%
$ 241,873 $ 693
Jun 12, 8 PM $ 0.0055
+0.00%
$ 242,000 $ 703
Jun 12, 6 PM $ 0.00557
+0.00%
$ 245,138 $ 700
Jun 12, 3 PM $ 0.00562
+0.00%
$ 247,279 $ 703
Jun 12, 8 AM $ 0.00512
+0.00%
$ 225,394 $ 101
Download