世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000297
+0.00%
$ -- $ 36,836
10:22 AM $ 0.000299
+0.00%
$ -- $ 36,711
10:21 AM $ 0.000302
+0.00%
$ -- $ 36,711
10:15 AM $ 0.000299
+0.00%
$ -- $ 36,624
10:13 AM $ 0.000299
+0.00%
$ -- $ 36,666
10:10 AM $ 0.000311
+0.00%
$ -- $ 36,077
10:04 AM $ 0.00031
+0.00%
$ -- $ 35,918
10:03 AM $ 0.000312
+0.00%
$ -- $ 35,918
10:01 AM $ 0.000312
+0.00%
$ -- $ 36,243
10:00 AM $ 0.000309
+0.00%
$ -- $ 36,243
9:57 AM $ 0.000309
+0.00%
$ -- $ 36,150
9:55 AM $ 0.000309
+0.00%
$ -- $ 36,170
9:52 AM $ 0.000306
+0.00%
$ -- $ 35,980
9:51 AM $ 0.000306
+0.00%
$ -- $ 35,980
9:48 AM $ 0.000306
+0.00%
$ -- $ 36,024
9:47 AM $ 0.000305
+0.12%
$ -- $ 35,826
9:46 AM $ 0.000302
+0.03%
$ -- $ 35,694
9:45 AM $ 0.0003
+0.00%
$ -- $ 35,694
9:44 AM $ 0.000296
+0.00%
$ -- $ 35,570
9:43 AM $ 0.000294
+0.00%
$ -- $ 35,370
9:42 AM $ 0.000294
+0.00%
$ -- $ 35,426
9:41 AM $ 0.000294
+0.00%
$ -- $ 35,369
9:40 AM $ 0.000292
+0.00%
$ -- $ 35,369
9:39 AM $ 0.000291
+0.00%
$ -- $ 35,341
9:34 AM $ 0.000289
+0.00%
$ -- $ 35,253
9:33 AM $ 0.000289
+0.00%
$ -- $ 35,244
9:32 AM $ 0.00029
+0.00%
$ -- $ 35,244
9:30 AM $ 0.00029
+0.04%
$ -- $ 35,410
9:29 AM $ 0.00029
+0.42%
$ -- $ 35,410
9:28 AM $ 0.000289
+0.80%
$ -- $ 35,114
9:27 AM $ 0.000287
+0.00%
$ -- $ 35,030
9:19 AM $ 0.000287
+0.00%
$ -- $ 35,104
9:16 AM $ 0.000286
+0.00%
$ -- $ 35,059
9:15 AM $ 0.000285
+0.00%
$ -- $ 35,059
9:14 AM $ 0.000285
+0.02%
$ -- $ 35,032
9:13 AM $ 0.000284
+0.00%
$ -- $ 35,032
9:04 AM $ 0.000284
-0.17%
$ -- $ 35,042
9:03 AM $ 0.000284
+0.00%
$ -- $ 35,042
9:01 AM $ 0.000283
+0.00%
$ -- $ 34,967
8:55 AM $ 0.000283
+0.00%
$ -- $ 35,063
8:54 AM $ 0.000282
+0.00%
$ -- $ 34,991
8:53 AM $ 0.000282
+0.00%
$ -- $ 34,991
8:52 AM $ 0.000281
+0.00%
$ -- $ 34,986
8:51 AM $ 0.000281
+0.00%
$ -- $ 34,955
8:49 AM $ 0.000281
-0.24%
$ -- $ 34,867
8:44 AM $ 0.000283
-0.47%
$ -- $ 34,895
8:43 AM $ 0.000284
+0.15%
$ -- $ 34,964
8:42 AM $ 0.000284
+0.00%
$ -- $ 34,810
8:41 AM $ 0.000283
+1.27%
$ -- $ 34,810
8:40 AM $ 0.000278
+0.00%
$ -- $ 34,735
Download