Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.000031
-0.13%
$-- $880
Jul 5, 11 AM $0.0000311
+0.27%
$-- $829
Jul 5, 8 AM $0.0000313
+0.42%
$-- $804
Jul 5, 7 AM $0.0000311
-0.66%
$-- $801
Jul 5, 6 AM $0.0000313
-0.04%
$-- $762
Jul 5, 5 AM $0.0000313
-1.14%
$-- $772
Jul 5, 4 AM $0.0000317
-1.64%
$-- $716
Jul 5, 3 AM $0.0000322
-0.50%
$-- $731
Jul 5, 2 AM $0.0000323
-0.96%
$-- $715
Jul 5, 1 AM $0.0000327
-1.82%
$-- $732
Jul 5, 12 AM $0.0000332
-1.19%
$-- $680
Jul 4, 9 PM $0.0000336
+0.01%
$-- $713
Jul 4, 4 PM $0.0000342
-0.12%
$-- $771
Jul 4, 3 PM $0.0000347
-1.26%
$-- $715
Jul 4, 2 PM $0.0000351
+0.00%
$-- $716
Jul 4, 1 PM $0.0000355
+0.00%
$-- $1,854
Jul 4, 12 PM $0.0000354
+0.00%
$-- $1,847
Jul 4, 11 AM $0.0000353
+0.03%
$-- $2,435
Jul 4, 10 AM $0.0000353
-0.07%
$-- $2,470
Jul 4, 9 AM $0.0000351
+0.00%
$-- $2,469
Jul 4, 7 AM $0.0000348
+0.00%
$-- $2,564
Jul 4, 6 AM $0.0000349
+0.06%
$-- $2,577
Jul 4, 5 AM $0.0000349
-0.25%
$-- $2,625
Jul 4, 4 AM $0.0000349
+1.93%
$-- $3,089
Jul 4, 3 AM $0.0000339
+0.00%
$-- $2,950
Jul 4, 2 AM $0.0000339
+0.45%
$-- $2,983
Jul 4, 1 AM $0.0000337
+1.63%
$-- $3,091
Jul 4, 12 AM $0.0000331
+0.03%
$-- $3,017
Jul 3, 11 PM $0.0000331
+1.03%
$-- $3,054
Jul 3, 10 PM $0.0000328
-0.61%
$-- $3,004
Jul 3, 7 PM $0.0000326
+0.00%
$-- $2,956
Jul 3, 6 PM $0.0000322
+1.17%
$-- $2,903
Jul 3, 4 PM $0.0000316
+0.05%
$-- $2,833
Jul 3, 3 PM $0.0000316
+0.68%
$-- $2,830
Jul 3, 1 PM $0.0000311
-18.88%
$-- $2,832
Jul 3, 12 PM $0.0000384
-2.34%
$-- $1,723
Jul 3, 11 AM $0.0000393
-6.68%
$-- $1,606
Jul 3, 9 AM $0.0000419
+0.00%
$-- $1,322
Jul 3, 8 AM $0.0000419
+0.00%
$-- $1,265
Jul 3, 7 AM $0.0000426
-0.96%
$-- $1,223
Jul 3, 6 AM $0.0000431
+0.52%
$-- $1,329
Jul 3, 5 AM $0.0000461
-0.35%
$-- $1,049
Jul 3, 2 AM $0.000046
-2.60%
$-- $1,578
Jul 3, 1 AM $0.000047
+0.00%
$-- $1,577
Jul 3, 12 AM $0.0000473
-0.12%
$-- $1,690
Jul 2, 11 PM $0.0000473
+0.00%
$-- $1,913
Jul 2, 10 PM $0.0000473
+0.00%
$-- $2,081
Jul 2, 5 PM $0.0000478
-0.17%
$-- $2,657
Jul 2, 4 PM $0.0000479
-0.10%
$-- $2,664
Jul 2, 3 PM $0.0000479
+0.55%
$-- $3,145