Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.0000247
+0.00%
$-- $1,009
Jul 8, 9 PM $0.0000235
-0.12%
$-- $1,089
Jul 8, 7 PM $0.0000236
+0.00%
$-- $1,087
Jul 8, 3 PM $0.0000234
-0.57%
$-- $1,076
Jul 8, 2 PM $0.0000235
-0.08%
$-- $1,061
Jul 8, 1 PM $0.0000235
+2.37%
$-- $1,213
Jul 8, 12 PM $0.000023
-0.43%
$-- $1,252
Jul 8, 11 AM $0.0000228
+0.00%
$-- $1,251
Jul 8, 9 AM $0.0000241
-2.19%
$-- $1,228
Jul 8, 7 AM $0.0000248
-0.28%
$-- $1,316
Jul 8, 5 AM $0.0000249
-1.13%
$-- $1,312
Jul 8, 4 AM $0.0000251
-0.09%
$-- $1,199
Jul 8, 3 AM $0.0000251
-8.89%
$-- $858
Jul 8, 2 AM $0.0000272
-0.77%
$-- $860
Jul 8, 1 AM $0.0000272
-1.22%
$-- $828
Jul 8, 12 AM $0.0000275
-1.12%
$-- $832
Jul 7, 11 PM $0.0000282
-0.47%
$-- $819
Jul 7, 10 PM $0.0000285
+1.83%
$-- $718
Jul 7, 3 PM $0.0000281
-0.87%
$-- $717
Jul 7, 2 PM $0.0000279
-3.16%
$-- $555
Jul 7, 1 PM $0.0000287
-3.57%
$-- $519
Jul 7, 12 PM $0.0000297
-0.15%
$-- $440
Jul 7, 11 AM $0.0000288
-0.13%
$-- $275
Jul 7, 10 AM $0.0000289
+0.00%
$-- $271
Jul 7, 9 AM $0.0000284
-1.00%
$-- $314
Jul 7, 8 AM $0.0000295
+1.04%
$-- $254
Jul 7, 4 AM $0.0000293
-0.61%
$-- $226
Jul 7, 3 AM $0.0000291
-1.47%
$-- $231
Jul 7, 2 AM $0.0000294
+0.10%
$-- $256
Jul 7, 1 AM $0.0000296
+0.00%
$-- $306
Jul 7, 12 AM $0.00003
+0.00%
$-- $369
Jul 6, 9 PM $0.0000301
+0.00%
$-- $378
Jul 6, 4 PM $0.0000295
+0.00%
$-- $383
Jul 6, 3 PM $0.0000297
+0.00%
$-- $378
Jul 6, 1 PM $0.0000295
+0.00%
$-- $372
Jul 6, 12 PM $0.0000297
+0.00%
$-- $334
Jul 6, 11 AM $0.0000303
-0.19%
$-- $332
Jul 6, 10 AM $0.0000301
+0.00%
$-- $343
Jul 6, 9 AM $0.0000301
+0.00%
$-- $332
Jul 6, 7 AM $0.0000302
-0.31%
$-- $410
Jul 6, 6 AM $0.0000304
+0.29%
$-- $411
Jul 6, 5 AM $0.0000304
+0.03%
$-- $411
Jul 6, 4 AM $0.0000303
-0.36%
$-- $476
Jul 6, 3 AM $0.0000305
-0.73%
$-- $533
Jul 6, 2 AM $0.000031
+0.04%
$-- $520
Jul 6, 1 AM $0.0000313
+0.37%
$-- $515
Jul 6, 12 AM $0.0000311
-0.35%
$-- $618
Jul 5, 11 PM $0.0000314
+0.00%
$-- $639
Jul 5, 2 PM $0.0000313
+0.00%
$-- $842
Jul 5, 1 PM $0.0000313
-0.12%
$-- $835