Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.0000532
+0.00%
$-- $1,128
Jul 12, 8 AM $0.0000552
+0.00%
$-- $1,146
Jul 12, 7 AM $0.0000234
-4.09%
$-- $310
Jul 12, 6 AM $0.0000241
+0.00%
$-- $272
Jul 12, 4 AM $0.0000365
-7.88%
$-- $444
Jul 12, 3 AM $0.0000429
+0.00%
$-- $515
Jul 12, 2 AM $0.0000464
+0.06%
$-- $605
Jul 12, 12 AM $0.0000238
+0.00%
$-- $368
Jul 11, 10 PM $0.000024
+0.00%
$-- $370
Jul 11, 9 PM $0.0000242
+0.00%
$-- $357
Jul 11, 7 PM $0.0000239
+0.00%
$-- $347
Jul 11, 5 PM $0.000024
+0.00%
$-- $352
Jul 11, 3 PM $0.0000238
-0.46%
$-- $345
Jul 11, 10 AM $0.000024
-0.83%
$-- $357
Jul 11, 9 AM $0.0000239
+4.26%
$-- $176
Jul 11, 7 AM $0.0000224
-3.11%
$-- $179
Jul 11, 6 AM $0.0000227
+0.41%
$-- $172
Jul 11, 3 AM $0.000023
-0.94%
$-- $162
Jul 11, 2 AM $0.0000226
-2.94%
$-- $120
Jul 11, 1 AM $0.0000234
+0.00%
$-- $78
Jul 10, 11 PM $0.0000238
+0.00%
$-- $95
Jul 10, 7 PM $0.0000224
+0.00%
$-- $103
Jul 10, 3 PM $0.0000232
+0.00%
$-- $117
Jul 10, 1 PM $0.0000235
+0.00%
$-- $193
Jul 10, 10 AM $0.0000236
+0.00%
$-- $192
Jul 10, 8 AM $0.0000225
+0.00%
$-- $232
Jul 10, 7 AM $0.0000218
+0.00%
$-- $224
Jul 10, 6 AM $0.0000221
+0.00%
$-- $281
Jul 10, 4 AM $0.0000236
+0.00%
$-- $407
Jul 10, 3 AM $0.0000238
+2.05%
$-- $415
Jul 10, 2 AM $0.0000237
+0.45%
$-- $422
Jul 10, 1 AM $0.0000236
+0.37%
$-- $444
Jul 9, 11 PM $0.0000235
+0.00%
$-- $429
Jul 9, 10 PM $0.0000238
+0.00%
$-- $448
Jul 9, 9 PM $0.0000238
+0.00%
$-- $428
Jul 9, 6 PM $0.0000239
+0.00%
$-- $428
Jul 9, 4 PM $0.000024
+0.00%
$-- $418
Jul 9, 3 PM $0.000024
+0.17%
$-- $370
Jul 9, 2 PM $0.0000237
+0.00%
$-- $350
Jul 9, 1 PM $0.0000234
+0.00%
$-- $352
Jul 9, 12 PM $0.0000234
+0.00%
$-- $437
Jul 9, 11 AM $0.0000229
+0.00%
$-- $599
Jul 9, 10 AM $0.0000234
+0.00%
$-- $559
Jul 9, 9 AM $0.0000231
-0.27%
$-- $544
Jul 9, 7 AM $0.0000244
-1.51%
$-- $594
Jul 9, 6 AM $0.0000224
+1.61%
$-- $514
Jul 9, 4 AM $0.0000237
+0.16%
$-- $589
Jul 9, 3 AM $0.0000242
-1.11%
$-- $952
Jul 9, 2 AM $0.000029
+0.00%
$-- $1,107
Jul 9, 12 AM $0.0000295
+18.68%
$-- $1,178