Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0
--%
$-- $0
Jul 17, 5 PM $0.0₆221
+0.00%
$-- $3
Jul 17, 1 PM $0.0000147
+651.77%
$-- $259
Jul 17, 12 PM $0.0000169
-0.09%
$-- $252
Jul 17, 10 AM $0.0000174
-0.08%
$-- $331
Jul 17, 9 AM $0.0000174
+0.02%
$-- $330
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₄1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 12 AM $0.0₁₇6
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₂929
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₁26
+0.00%
$-- $0
Jul 16, 11 AM $0.0₉785
+0.00%
$-- $0
Jul 16, 10 AM $0.0₈3
+0.00%
$-- $0
Jul 16, 8 AM $0.0₆215
-88.62%
$-- $3
Jul 16, 7 AM $0.0000195
+21.24%
$-- $175
Jul 16, 3 AM $0.0000197
+0.00%
$-- $222
Jul 16, 2 AM $0.0000201
+0.00%
$-- $207
Jul 16, 12 AM $0.0000205
+0.00%
$-- $207
Jul 15, 11 PM $0.0000206
+0.00%
$-- $188
Jul 15, 10 PM $0.0000207
+0.00%
$-- $185
Jul 15, 8 PM $0.000016
+0.00%
$-- $168
Jul 15, 5 PM $0.0000197
+0.00%
$-- $207
Jul 15, 1 PM $0.00002
+0.00%
$-- $198
Jul 15, 8 AM $0.0000207
+0.00%
$-- $234
Jul 15, 6 AM $0.0000207
+0.74%
$-- $215
Jul 15, 5 AM $0.0000203
-0.50%
$-- $172
Jul 15, 4 AM $0.0000203
+0.00%
$-- $114
Jul 15, 3 AM $0.0000209
-2.26%
$-- $97
Jul 15, 2 AM $0.000021
+0.57%
$-- $74
Jul 15, 1 AM $0.0000211
+1.41%
$-- $71
Jul 14, 10 PM $0.0000209
+0.04%
$-- $70
Jul 14, 11 AM $0.0000211
-0.21%
$-- $97
Jul 14, 10 AM $0.0000179
+0.00%
$-- $57
Jul 14, 9 AM $0.0000212
+0.00%
$-- $92
Jul 14, 1 AM $0.000021
+0.04%
$-- $93
Jul 13, 10 PM $0.0000206
+0.00%
$-- $58
Jul 13, 4 PM $0.0000216
+0.00%
$-- $164
Jul 13, 3 PM $0.0000216
+0.00%
$-- $163
Jul 13, 11 AM $0.0000217
+0.00%
$-- $252
Jul 13, 10 AM $0.0000215
+0.40%
$-- $251
Jul 13, 4 AM $0.0000214
-0.97%
$-- $467
Jul 13, 12 AM $0.0000223
+0.00%
$-- $485
Jul 12, 4 PM $0.000035
-1.58%
$-- $723
Jul 12, 3 PM $0.0000291
+0.00%
$-- $533
Jul 12, 2 PM $0.0000306
-0.85%
$-- $565
Jul 12, 1 PM $0.0000356
+0.00%
$-- $500
Jul 12, 11 AM $0.0000318
+0.00%
$-- $446
Jul 12, 10 AM $0.0000318
-23.58%
$-- $444