Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.0₁₄62
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃167
-7.17%
$-- $0
Jul 31, 11 AM $0.0₁₃957
+0.00%
$-- $0.0₆1
Jul 31, 10 AM $0.0₁₂155
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁113
+0.10%
$-- $0.0₅1
Jul 30, 4 PM $0.0₁₁292
-0.22%
$-- $0
Jul 30, 2 PM $0.0₁₁361
+0.00%
$-- $0.00001
Jul 30, 12 PM $0.0₁₁439
+0.00%
$-- $0
Jul 30, 12 AM $0.0₉322
+0.00%
$-- $0
Jul 29, 8 PM $0.0₉534
+0.00%
$-- $0
Jul 29, 5 PM $0.0₉846
+0.00%
$-- $0
Jul 29, 12 PM $0.0₈178
+0.22%
$-- $0.01
Jul 29, 11 AM $0.0₈2
+0.00%
$-- $0.01
Jul 29, 10 AM $0.0₈255
-0.07%
$-- $0
Jul 29, 8 AM $0.0₈245
+0.00%
$-- $0.01
Jul 29, 5 AM $0.0₈346
+0.00%
$-- $0.01
Jul 29, 4 AM $0.0₈361
+0.00%
$-- $0
Jul 29, 2 AM $0.0₈404
-1.28%
$-- $0
Jul 29, 12 AM $0.0₈683
+0.00%
$-- $0
Jul 28, 11 PM $0.0₈782
+0.00%
$-- $0
Jul 28, 10 PM $0.0₈919
+0.00%
$-- $0
Jul 28, 5 PM $0.0₇128
+0.00%
$-- $0
Jul 28, 4 PM $0.0₇147
+0.00%
$-- $0
Jul 28, 12 PM $0.0₇229
+0.00%
$-- $0
Jul 28, 8 AM $0.0₇862
+0.00%
$-- $0
Jul 28, 3 AM $0.0₆927
+0.00%
$-- $3
Jul 27, 3 PM $0.0₅228
+0.00%
$-- $10
Jul 27, 1 PM $0.0₅311
-3.32%
$-- $13
Jul 27, 1 AM $0.0₅449
-6.87%
$-- $27
Jul 27, 12 AM $0.0₅519
+0.00%
$-- $31
Jul 26, 10 PM $0.0₅637
+5.57%
$-- $37
Jul 26, 4 PM $0.0₅671
+0.00%
$-- $27
Jul 26, 1 PM $0.0₅755
+0.00%
$-- $30
Jul 26, 12 PM $0.0₅748
+0.00%
$-- $19
Jul 26, 9 AM $0.0₅81
+0.00%
$-- $9
Jul 26, 7 AM $0.0₅831
+0.00%
$-- $10
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 7 AM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₄271
+0.00%
$-- $0.0₈1
Jul 23, 11 PM $0.0₁₂85
+0.00%
$-- $0.0₅1
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0.0₁₆1
Jul 23, 3 AM $0
--%
$-- $0.0₁₆1