Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.00163
+52.24%
$-- $759,816
May 5, 1 AM $0.00103
+2.04%
$-- $653,947
May 5, 12 AM $0.00101
+17.56%
$-- $637,141
May 4, 11 PM $0.000855
-6.08%
$-- $608,663
May 4, 10 PM $0.000908
+17.47%
$-- $615,581
May 4, 9 PM $0.000773
+10.06%
$-- $601,410
May 4, 8 PM $0.000702
-6.71%
$-- $596,198
May 4, 7 PM $0.000753
-11.15%
$-- $571,743
May 4, 6 PM $0.000847
+0.51%
$-- $579,366
May 4, 5 PM $0.000843
+14.94%
$-- $572,912
May 4, 4 PM $0.00073
+12.88%
$-- $542,746
May 4, 3 PM $0.000647
-5.57%
$-- $527,258
May 4, 2 PM $0.000683
+21.65%
$-- $525,645
May 4, 1 PM $0.000561
-4.16%
$-- $523,594
May 4, 12 PM $0.000577
-6.94%
$-- $524,599
May 4, 11 AM $0.000619
-8.53%
$-- $500,786
May 4, 10 AM $0.000679
-0.11%
$-- $501,380
May 4, 9 AM $0.00068
-6.19%
$-- $497,007
May 4, 8 AM $0.000727
+1.52%
$-- $504,370
May 4, 7 AM $0.000719
-6.07%
$-- $549,124
May 4, 6 AM $0.000764
+3.01%
$-- $590,713
May 4, 5 AM $0.000745
+21.74%
$-- $683,050
May 4, 4 AM $0.00061
+0.45%
$-- $708,016
May 4, 3 AM $0.000606
+6.14%
$-- $734,324
May 4, 2 AM $0.000571
-9.25%
$-- $720,684
May 4, 1 AM $0.000628
+25.02%
$-- $687,308
May 4, 12 AM $0.000498
+26.89%
$-- $623,266
May 3, 11 PM $0.000394
+25.14%
$-- $637,655
May 3, 10 PM $0.00031
+16.96%
$-- $619,357
May 3, 9 PM $0.000265
-0.92%
$-- $621,279
May 3, 8 PM $0.000267
-4.50%
$-- $627,061
May 3, 7 PM $0.00028
+5.58%
$-- $630,643
May 3, 6 PM $0.000266
+10.20%
$-- $637,706
May 3, 5 PM $0.000237
-8.41%
$-- $651,251
May 3, 4 PM $0.000259
-7.78%
$-- $651,958
May 3, 3 PM $0.000282
+10.36%
$-- $643,220
May 3, 2 PM $0.000255
+12.77%
$-- $648,864
May 3, 1 PM $0.000225
-21.46%
$-- $648,375
May 3, 12 PM $0.000284
-12.46%
$-- $645,746
May 3, 11 AM $0.000325
+3.86%
$-- $654,180
May 3, 10 AM $0.000313
+9.43%
$-- $619,742
May 3, 9 AM $0.000284
+19.60%
$-- $601,915
May 3, 8 AM $0.000238
-22.69%
$-- $580,507
May 3, 7 AM $0.000305
-6.32%
$-- $524,389
May 3, 6 AM $0.000325
+78.76%
$-- $449,765
May 3, 5 AM $0.000184
+83.94%
$-- $331,550
May 3, 4 AM $0.000099
+8.85%
$-- $274,971
May 3, 3 AM $0.0000895
+22.74%
$-- $239,362
May 3, 2 AM $0.0000723
+19.91%
$-- $224,368
May 3, 1 AM $0.0000601
+13.61%
$-- $215,483