Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.000821
-4.53%
$-- $241,577
May 9, 3 AM $0.000861
-1.56%
$-- $249,334
May 9, 2 AM $0.000871
-2.11%
$-- $266,430
May 9, 1 AM $0.000892
-1.57%
$-- $295,963
May 9, 12 AM $0.000901
-9.61%
$-- $318,862
May 8, 11 PM $0.001
+1.26%
$-- $333,367
May 8, 10 PM $0.000988
+10.63%
$-- $330,914
May 8, 9 PM $0.000894
+3.84%
$-- $343,915
May 8, 8 PM $0.000861
-0.41%
$-- $354,988
May 8, 7 PM $0.000864
+5.00%
$-- $366,561
May 8, 6 PM $0.000823
+0.67%
$-- $369,666
May 8, 5 PM $0.000824
-2.93%
$-- $384,706
May 8, 4 PM $0.000845
-0.47%
$-- $432,362
May 8, 3 PM $0.000851
+4.60%
$-- $435,631
May 8, 2 PM $0.000814
-0.98%
$-- $434,037
May 8, 1 PM $0.000822
-5.13%
$-- $432,438
May 8, 12 PM $0.000862
-0.27%
$-- $440,673
May 8, 11 AM $0.000861
-1.82%
$-- $461,207
May 8, 10 AM $0.000877
+1.76%
$-- $471,811
May 8, 9 AM $0.000863
-3.66%
$-- $496,861
May 8, 8 AM $0.000875
-10.39%
$-- $482,667
May 8, 7 AM $0.000971
-7.48%
$-- $484,011
May 8, 6 AM $0.00107
+1.51%
$-- $486,070
May 8, 5 AM $0.00106
-4.78%
$-- $505,389
May 8, 4 AM $0.00112
-10.71%
$-- $553,990
May 8, 3 AM $0.00124
-8.63%
$-- $621,089
May 8, 2 AM $0.00135
+20.20%
$-- $618,014
May 8, 1 AM $0.00112
+12.00%
$-- $615,151
May 8, 12 AM $0.001
-0.86%
$-- $614,148
May 7, 11 PM $0.00101
+25.56%
$-- $650,940
May 7, 10 PM $0.000805
+3.66%
$-- $691,326
May 7, 9 PM $0.000777
+1.97%
$-- $787,853
May 7, 8 PM $0.000767
-5.18%
$-- $942,834
May 7, 7 PM $0.000813
-1.50%
$-- $1.04 million
May 7, 6 PM $0.000823
+13.04%
$-- $1.03 million
May 7, 5 PM $0.000727
-31.10%
$-- $1.03 million
May 7, 4 PM $0.00108
-1.07%
$-- $1.02 million
May 7, 3 PM $0.00109
-13.17%
$-- $1.12 million
May 7, 2 PM $0.00125
+11.10%
$-- $1.13 million
May 7, 1 PM $0.00112
+17.65%
$-- $1.23 million
May 7, 12 PM $0.000945
-15.78%
$-- $1.17 million
May 7, 11 AM $0.00112
+3.98%
$-- $1.2 million
May 7, 10 AM $0.00108
-11.60%
$-- $1.21 million
May 7, 9 AM $0.00122
+5.44%
$-- $1.23 million
May 7, 8 AM $0.00117
+2.00%
$-- $1.28 million
May 7, 7 AM $0.00115
-11.61%
$-- $1.29 million
May 7, 6 AM $0.0013
+14.99%
$-- $1.3 million
May 7, 5 AM $0.00113
-4.51%
$-- $1.31 million
May 7, 4 AM $0.00118
-24.89%
$-- $1.3 million
May 7, 3 AM $0.00159
+7.72%
$-- $1.26 million