Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.00045
+7.60%
$-- $149,948
May 11, 5 AM $0.000434
-1.93%
$-- $155,991
May 11, 4 AM $0.000445
+7.26%
$-- $158,850
May 11, 3 AM $0.000417
-3.26%
$-- $159,692
May 11, 2 AM $0.000431
+27.96%
$-- $146,342
May 11, 1 AM $0.000337
-28.63%
$-- $128,673
May 11, 12 AM $0.00047
-14.52%
$-- $117,567
May 10, 11 PM $0.00055
-2.82%
$-- $107,303
May 10, 10 PM $0.000566
+1.49%
$-- $103,140
May 10, 9 PM $0.000556
-6.21%
$-- $102,312
May 10, 8 PM $0.000593
-0.42%
$-- $101,908
May 10, 7 PM $0.000593
+1.72%
$-- $102,408
May 10, 6 PM $0.000583
-1.82%
$-- $100,831
May 10, 5 PM $0.000594
-0.61%
$-- $100,842
May 10, 4 PM $0.000596
-6.79%
$-- $102,301
May 10, 3 PM $0.00064
+4.61%
$-- $113,687
May 10, 2 PM $0.000603
-2.04%
$-- $121,226
May 10, 1 PM $0.000616
-6.39%
$-- $117,013
May 10, 12 PM $0.000661
+2.49%
$-- $116,615
May 10, 11 AM $0.000643
+0.40%
$-- $120,875
May 10, 10 AM $0.000643
-0.48%
$-- $116,586
May 10, 9 AM $0.000645
+0.12%
$-- $117,518
May 10, 8 AM $0.000636
-2.02%
$-- $119,344
May 10, 7 AM $0.000649
-18.01%
$-- $114,619
May 10, 6 AM $0.000791
+18.98%
$-- $136,915
May 10, 5 AM $0.000666
-22.26%
$-- $112,530
May 10, 4 AM $0.000857
+13.73%
$-- $136,778
May 10, 3 AM $0.000753
-7.46%
$-- $127,202
May 10, 2 AM $0.000815
-6.12%
$-- $147,234
May 10, 1 AM $0.000868
+4.85%
$-- $145,202
May 10, 12 AM $0.000832
+7.39%
$-- $129,176
May 9, 11 PM $0.000772
-10.02%
$-- $133,436
May 9, 10 PM $0.000852
+12.11%
$-- $150,186
May 9, 9 PM $0.000733
-9.80%
$-- $140,878
May 9, 8 PM $0.000811
+0.87%
$-- $137,745
May 9, 7 PM $0.000803
+0.76%
$-- $143,398
May 9, 6 PM $0.000796
+0.37%
$-- $143,664
May 9, 5 PM $0.000797
+2.57%
$-- $138,341
May 9, 4 PM $0.000782
-2.51%
$-- $136,320
May 9, 3 PM $0.000827
-1.03%
$-- $122,255
May 9, 2 PM $0.000835
-13.50%
$-- $141,315
May 9, 1 PM $0.000962
+1.70%
$-- $178,248
May 9, 12 PM $0.000946
+13.48%
$-- $183,083
May 9, 11 AM $0.000833
-8.58%
$-- $159,934
May 9, 10 AM $0.00091
+1.75%
$-- $186,448
May 9, 9 AM $0.000894
-3.41%
$-- $190,236
May 9, 8 AM $0.000924
-0.28%
$-- $203,702
May 9, 7 AM $0.000927
+0.92%
$-- $222,226
May 9, 6 AM $0.000893
+1.15%
$-- $236,841
May 9, 5 AM $0.000883
+7.85%
$-- $241,149