Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.000489
+5.47%
$-- $68,894
May 13, 7 AM $0.000464
+12.90%
$-- $69,315
May 13, 6 AM $0.000411
-1.13%
$-- $65,820
May 13, 5 AM $0.000416
+0.10%
$-- $73,519
May 13, 4 AM $0.000412
+5.98%
$-- $73,568
May 13, 3 AM $0.000389
-8.00%
$-- $71,250
May 13, 2 AM $0.000438
-13.68%
$-- $71,946
May 13, 1 AM $0.000506
+31.26%
$-- $68,824
May 13, 12 AM $0.000386
+0.06%
$-- $62,044
May 12, 11 PM $0.000385
+10.50%
$-- $62,061
May 12, 10 PM $0.000349
+0.94%
$-- $61,754
May 12, 9 PM $0.000352
-2.55%
$-- $61,870
May 12, 8 PM $0.00036
+0.98%
$-- $62,829
May 12, 7 PM $0.000356
-0.25%
$-- $62,284
May 12, 6 PM $0.000357
-4.84%
$-- $62,627
May 12, 5 PM $0.000375
-0.35%
$-- $62,993
May 12, 4 PM $0.000375
+1.46%
$-- $62,962
May 12, 3 PM $0.00037
+3.08%
$-- $63,353
May 12, 2 PM $0.000359
-5.19%
$-- $63,270
May 12, 1 PM $0.000378
-4.48%
$-- $62,077
May 12, 12 PM $0.000395
+8.63%
$-- $63,935
May 12, 11 AM $0.000361
-11.49%
$-- $65,448
May 12, 10 AM $0.000407
-2.94%
$-- $62,616
May 12, 9 AM $0.000422
-5.11%
$-- $63,287
May 12, 8 AM $0.000444
+3.19%
$-- $66,750
May 12, 7 AM $0.000418
+10.96%
$-- $69,351
May 12, 6 AM $0.000377
-5.15%
$-- $79,660
May 12, 5 AM $0.0004
-2.66%
$-- $75,323
May 12, 4 AM $0.000413
-2.08%
$-- $75,519
May 12, 3 AM $0.000421
-6.37%
$-- $73,346
May 12, 2 AM $0.000449
-4.41%
$-- $88,358
May 12, 1 AM $0.000469
+10.99%
$-- $103,816
May 12, 12 AM $0.000421
-14.51%
$-- $116,779
May 11, 11 PM $0.000494
+1.73%
$-- $129,471
May 11, 10 PM $0.000482
-3.83%
$-- $130,656
May 11, 9 PM $0.000501
+0.83%
$-- $133,068
May 11, 8 PM $0.000497
-2.44%
$-- $133,949
May 11, 7 PM $0.000511
+2.87%
$-- $134,509
May 11, 6 PM $0.000497
+0.40%
$-- $131,830
May 11, 5 PM $0.000495
-3.60%
$-- $133,397
May 11, 4 PM $0.000517
+3.66%
$-- $135,822
May 11, 3 PM $0.00051
-0.68%
$-- $137,518
May 11, 2 PM $0.000514
-0.82%
$-- $138,739
May 11, 1 PM $0.00052
+0.33%
$-- $151,436
May 11, 12 PM $0.000519
-6.86%
$-- $157,258
May 11, 11 AM $0.000557
-4.41%
$-- $160,275
May 11, 10 AM $0.000583
+2.66%
$-- $162,263
May 11, 9 AM $0.000574
-8.87%
$-- $161,369
May 11, 8 AM $0.000629
+20.79%
$-- $159,876
May 11, 7 AM $0.00052
+15.19%
$-- $157,355