Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.000558
-4.60%
$-- $80,079
May 15, 9 AM $0.000593
-4.37%
$-- $76,172
May 15, 8 AM $0.00062
-0.18%
$-- $77,218
May 15, 7 AM $0.000621
-10.62%
$-- $75,707
May 15, 6 AM $0.000693
+3.77%
$-- $75,161
May 15, 5 AM $0.000668
+1.34%
$-- $74,451
May 15, 4 AM $0.000661
+3.72%
$-- $76,167
May 15, 3 AM $0.000636
-3.62%
$-- $77,423
May 15, 2 AM $0.00066
-4.59%
$-- $77,111
May 15, 1 AM $0.000692
-5.93%
$-- $74,544
May 15, 12 AM $0.000735
-2.00%
$-- $77,613
May 14, 11 PM $0.00075
-0.83%
$-- $98,071
May 14, 10 PM $0.000751
+0.25%
$-- $100,827
May 14, 9 PM $0.00075
+3.92%
$-- $102,752
May 14, 8 PM $0.000718
-3.82%
$-- $100,959
May 14, 7 PM $0.000723
-5.88%
$-- $101,131
May 14, 6 PM $0.000765
+2.63%
$-- $100,605
May 14, 5 PM $0.000727
+1.25%
$-- $94,853
May 14, 4 PM $0.000717
+4.16%
$-- $93,919
May 14, 3 PM $0.000688
+2.79%
$-- $92,069
May 14, 2 PM $0.000665
-6.10%
$-- $100,190
May 14, 1 PM $0.000714
-2.81%
$-- $87,935
May 14, 12 PM $0.000734
-3.93%
$-- $97,017
May 14, 11 AM $0.000764
-0.47%
$-- $114,126
May 14, 10 AM $0.000761
+2.56%
$-- $136,403
May 14, 9 AM $0.000757
+10.63%
$-- $142,029
May 14, 8 AM $0.000684
-5.32%
$-- $137,175
May 14, 7 AM $0.000722
+14.39%
$-- $143,151
May 14, 6 AM $0.000626
+8.09%
$-- $131,208
May 14, 5 AM $0.000575
-4.70%
$-- $120,975
May 14, 4 AM $0.000603
+5.69%
$-- $123,462
May 14, 3 AM $0.000566
-8.34%
$-- $121,863
May 14, 2 AM $0.000618
+1.92%
$-- $127,489
May 14, 1 AM $0.000606
-1.95%
$-- $132,099
May 14, 12 AM $0.000618
-4.78%
$-- $140,119
May 13, 11 PM $0.000649
+16.23%
$-- $128,748
May 13, 10 PM $0.000559
-6.91%
$-- $124,741
May 13, 9 PM $0.000596
+3.60%
$-- $129,152
May 13, 8 PM $0.000567
+4.28%
$-- $129,006
May 13, 7 PM $0.00056
+7.72%
$-- $124,947
May 13, 6 PM $0.00052
-4.71%
$-- $119,083
May 13, 5 PM $0.000546
-2.28%
$-- $125,239
May 13, 4 PM $0.000558
-0.38%
$-- $125,292
May 13, 3 PM $0.00056
-1.84%
$-- $129,534
May 13, 2 PM $0.000571
-1.38%
$-- $119,124
May 13, 1 PM $0.000579
-12.92%
$-- $116,512
May 13, 12 PM $0.000651
-2.58%
$-- $110,813
May 13, 11 AM $0.000649
+34.80%
$-- $96,112
May 13, 10 AM $0.000482
-1.83%
$-- $72,659
May 13, 9 AM $0.000484
-1.24%
$-- $70,861