Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.000493
+2.68%
$-- $35,324
May 17, 11 AM $0.00048
-6.90%
$-- $34,359
May 17, 10 AM $0.000514
-1.51%
$-- $36,119
May 17, 9 AM $0.000521
-1.86%
$-- $37,582
May 17, 8 AM $0.000529
+4.77%
$-- $39,935
May 17, 7 AM $0.000515
+0.62%
$-- $39,640
May 17, 6 AM $0.000511
-1.10%
$-- $41,205
May 17, 5 AM $0.000517
+3.20%
$-- $41,926
May 17, 4 AM $0.000501
-2.49%
$-- $39,356
May 17, 3 AM $0.000514
-0.29%
$-- $40,703
May 17, 2 AM $0.000516
-3.41%
$-- $41,831
May 17, 1 AM $0.000542
+14.32%
$-- $41,783
May 17, 12 AM $0.000474
-7.01%
$-- $36,707
May 16, 11 PM $0.00051
+3.54%
$-- $35,974
May 16, 10 PM $0.000492
-5.12%
$-- $35,045
May 16, 9 PM $0.000495
-4.63%
$-- $36,005
May 16, 8 PM $0.000502
-0.14%
$-- $35,405
May 16, 7 PM $0.000502
+0.00%
$-- $34,700
May 16, 6 PM $0.000519
+1.15%
$-- $35,250
May 16, 5 PM $0.000521
+3.14%
$-- $35,650
May 16, 4 PM $0.000505
-3.30%
$-- $35,438
May 16, 3 PM $0.000518
-2.25%
$-- $33,854
May 16, 2 PM $0.00053
-0.38%
$-- $33,126
May 16, 1 PM $0.00053
-1.58%
$-- $33,646
May 16, 12 PM $0.000538
-2.74%
$-- $35,236
May 16, 11 AM $0.000554
-4.66%
$-- $40,668
May 16, 10 AM $0.000574
+4.36%
$-- $43,696
May 16, 9 AM $0.00055
+5.94%
$-- $45,785
May 16, 8 AM $0.000518
-7.00%
$-- $49,051
May 16, 7 AM $0.000558
+0.71%
$-- $50,734
May 16, 6 AM $0.000553
-0.89%
$-- $52,678
May 16, 5 AM $0.000558
+7.29%
$-- $55,337
May 16, 4 AM $0.000521
-5.25%
$-- $53,827
May 16, 3 AM $0.000558
-4.49%
$-- $55,292
May 16, 2 AM $0.000581
+3.43%
$-- $57,658
May 16, 1 AM $0.000559
-7.13%
$-- $58,532
May 16, 12 AM $0.000601
-0.61%
$-- $60,912
May 15, 11 PM $0.000606
+2.58%
$-- $61,170
May 15, 10 PM $0.00059
-0.89%
$-- $58,560
May 15, 9 PM $0.000595
-5.58%
$-- $60,110
May 15, 8 PM $0.00063
+6.75%
$-- $63,927
May 15, 7 PM $0.000614
+6.81%
$-- $60,741
May 15, 6 PM $0.00057
-5.47%
$-- $60,249
May 15, 5 PM $0.000607
+6.49%
$-- $66,665
May 15, 4 PM $0.000559
-0.75%
$-- $64,713
May 15, 3 PM $0.000567
-1.26%
$-- $64,905
May 15, 2 PM $0.000573
-0.08%
$-- $71,318
May 15, 1 PM $0.000574
+5.14%
$-- $81,472
May 15, 12 PM $0.000546
+0.70%
$-- $83,082
May 15, 11 AM $0.000542
-2.85%
$-- $78,876