Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.000396
-0.94%
$-- $33,142
May 19, 1 PM $0.0004
-0.22%
$-- $35,982
May 19, 12 PM $0.000401
+1.70%
$-- $37,095
May 19, 11 AM $0.0004
-2.74%
$-- $38,096
May 19, 10 AM $0.000419
+2.26%
$-- $39,544
May 19, 9 AM $0.00041
-1.96%
$-- $41,467
May 19, 8 AM $0.00043
+5.04%
$-- $41,837
May 19, 7 AM $0.00041
-0.41%
$-- $41,967
May 19, 6 AM $0.000413
-0.93%
$-- $41,885
May 19, 5 AM $0.000417
+0.61%
$-- $42,656
May 19, 4 AM $0.000413
+3.27%
$-- $42,754
May 19, 3 AM $0.000401
+1.54%
$-- $42,569
May 19, 2 AM $0.000394
-5.68%
$-- $42,367
May 19, 1 AM $0.00042
-6.89%
$-- $48,725
May 19, 12 AM $0.000452
+2.17%
$-- $57,070
May 18, 11 PM $0.000442
+6.37%
$-- $55,133
May 18, 10 PM $0.000413
+12.98%
$-- $55,758
May 18, 9 PM $0.000365
-7.79%
$-- $55,305
May 18, 8 PM $0.000401
-0.59%
$-- $47,840
May 18, 7 PM $0.000394
+0.92%
$-- $48,610
May 18, 6 PM $0.000391
-5.66%
$-- $47,734
May 18, 5 PM $0.000415
+10.33%
$-- $49,962
May 18, 4 PM $0.000376
-12.22%
$-- $43,962
May 18, 3 PM $0.000407
+5.91%
$-- $50,551
May 18, 2 PM $0.000382
-8.29%
$-- $46,418
May 18, 1 PM $0.000414
-3.32%
$-- $49,001
May 18, 12 PM $0.000429
+3.00%
$-- $48,336
May 18, 11 AM $0.000425
-1.67%
$-- $46,852
May 18, 10 AM $0.000432
+3.04%
$-- $44,905
May 18, 9 AM $0.000426
-4.88%
$-- $44,727
May 18, 8 AM $0.000449
+3.42%
$-- $44,558
May 18, 7 AM $0.000437
+0.66%
$-- $44,129
May 18, 6 AM $0.000442
-1.76%
$-- $43,711
May 18, 5 AM $0.00045
-2.24%
$-- $42,843
May 18, 4 AM $0.000462
+11.05%
$-- $45,501
May 18, 3 AM $0.000424
-1.12%
$-- $42,750
May 18, 2 AM $0.000429
-5.39%
$-- $42,797
May 18, 1 AM $0.000453
-10.20%
$-- $35,547
May 18, 12 AM $0.000505
+2.14%
$-- $33,451
May 17, 11 PM $0.000491
-2.74%
$-- $35,550
May 17, 10 PM $0.000509
-2.92%
$-- $32,052
May 17, 9 PM $0.000524
+4.01%
$-- $34,299
May 17, 8 PM $0.000504
+0.66%
$-- $33,378
May 17, 7 PM $0.000498
-2.33%
$-- $33,094
May 17, 6 PM $0.00051
-6.16%
$-- $33,489
May 17, 5 PM $0.000544
-0.34%
$-- $32,729
May 17, 4 PM $0.000543
+4.42%
$-- $32,723
May 17, 3 PM $0.00052
+4.77%
$-- $34,334
May 17, 2 PM $0.000496
+3.05%
$-- $34,493
May 17, 1 PM $0.000482
-1.88%
$-- $33,916