Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.0005
+2.20%
$-- $33,338
May 21, 3 PM $0.000489
+4.11%
$-- $32,231
May 21, 2 PM $0.000472
+8.02%
$-- $29,247
May 21, 1 PM $0.000435
+1.49%
$-- $28,818
May 21, 12 PM $0.000428
-3.24%
$-- $33,331
May 21, 11 AM $0.000443
-0.22%
$-- $38,752
May 21, 10 AM $0.000441
-4.23%
$-- $39,494
May 21, 9 AM $0.00046
-0.42%
$-- $41,043
May 21, 8 AM $0.000462
-2.02%
$-- $40,213
May 21, 7 AM $0.000471
+2.42%
$-- $38,364
May 21, 6 AM $0.00046
-3.36%
$-- $36,732
May 21, 5 AM $0.00048
+10.19%
$-- $37,311
May 21, 4 AM $0.000435
+5.00%
$-- $30,777
May 21, 3 AM $0.000414
-1.05%
$-- $30,582
May 21, 2 AM $0.000418
-1.73%
$-- $30,137
May 21, 1 AM $0.000422
+4.77%
$-- $29,738
May 21, 12 AM $0.000404
-0.61%
$-- $28,913
May 20, 11 PM $0.000414
-2.79%
$-- $28,156
May 20, 10 PM $0.000425
-1.09%
$-- $27,209
May 20, 9 PM $0.000429
+0.12%
$-- $29,610
May 20, 8 PM $0.000428
-0.14%
$-- $29,558
May 20, 7 PM $0.000428
+0.94%
$-- $29,629
May 20, 6 PM $0.000427
-0.24%
$-- $29,684
May 20, 5 PM $0.000428
+0.23%
$-- $29,732
May 20, 4 PM $0.000425
-3.98%
$-- $29,947
May 20, 3 PM $0.000444
-0.87%
$-- $30,820
May 20, 2 PM $0.000448
+2.46%
$-- $31,240
May 20, 1 PM $0.000432
-5.46%
$-- $30,023
May 20, 12 PM $0.000451
+15.20%
$-- $24,195
May 20, 11 AM $0.000389
+4.87%
$-- $19,335
May 20, 10 AM $0.000371
-0.72%
$-- $18,631
May 20, 9 AM $0.000373
-3.00%
$-- $17,539
May 20, 8 AM $0.000385
-1.14%
$-- $17,588
May 20, 7 AM $0.00039
+0.35%
$-- $18,824
May 20, 6 AM $0.000388
+4.36%
$-- $19,493
May 20, 5 AM $0.000373
-4.26%
$-- $18,447
May 20, 4 AM $0.00039
-1.96%
$-- $17,264
May 20, 3 AM $0.000399
-0.14%
$-- $19,487
May 20, 2 AM $0.000398
-1.87%
$-- $20,645
May 20, 1 AM $0.000406
+1.06%
$-- $22,987
May 20, 12 AM $0.000403
+4.66%
$-- $23,473
May 19, 11 PM $0.000385
+0.25%
$-- $25,394
May 19, 10 PM $0.000384
+3.66%
$-- $27,073
May 19, 9 PM $0.00037
-7.40%
$-- $28,967
May 19, 8 PM $0.000394
+0.00%
$-- $33,956
May 19, 7 PM $0.000388
-0.71%
$-- $33,471
May 19, 6 PM $0.00039
+0.01%
$-- $33,365
May 19, 5 PM $0.000395
+0.94%
$-- $34,668
May 19, 4 PM $0.000391
-2.24%
$-- $34,518
May 19, 3 PM $0.0004
+1.12%
$-- $33,268