Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.000477
-1.39%
$-- $55,929
May 23, 5 PM $0.000483
-1.32%
$-- $56,317
May 23, 4 PM $0.000489
+3.00%
$-- $56,012
May 23, 3 PM $0.000475
+4.46%
$-- $54,737
May 23, 2 PM $0.000471
-3.19%
$-- $52,023
May 23, 1 PM $0.000486
-7.19%
$-- $56,806
May 23, 12 PM $0.000528
-3.45%
$-- $56,102
May 23, 11 AM $0.000547
+1.56%
$-- $60,341
May 23, 10 AM $0.000547
+6.91%
$-- $59,826
May 23, 9 AM $0.000512
-0.85%
$-- $57,599
May 23, 8 AM $0.000514
-6.50%
$-- $57,004
May 23, 7 AM $0.000551
-2.33%
$-- $52,363
May 23, 6 AM $0.000566
+0.58%
$-- $58,183
May 23, 5 AM $0.000563
-2.50%
$-- $59,592
May 23, 4 AM $0.000578
+1.36%
$-- $60,761
May 23, 3 AM $0.00057
-5.17%
$-- $61,990
May 23, 2 AM $0.0006
-4.01%
$-- $58,268
May 23, 1 AM $0.000626
+0.78%
$-- $60,704
May 23, 12 AM $0.000622
-3.08%
$-- $68,232
May 22, 11 PM $0.000642
-3.84%
$-- $68,234
May 22, 10 PM $0.000668
+5.39%
$-- $67,763
May 22, 9 PM $0.000633
+3.05%
$-- $66,765
May 22, 8 PM $0.000614
+2.28%
$-- $66,648
May 22, 7 PM $0.0006
-0.13%
$-- $66,077
May 22, 6 PM $0.0006
-0.77%
$-- $66,229
May 22, 5 PM $0.000604
-2.81%
$-- $67,192
May 22, 4 PM $0.000621
+4.28%
$-- $66,791
May 22, 3 PM $0.000595
+3.50%
$-- $67,074
May 22, 2 PM $0.000575
-7.60%
$-- $68,508
May 22, 1 PM $0.000626
+4.04%
$-- $64,326
May 22, 12 PM $0.000618
+7.57%
$-- $60,348
May 22, 11 AM $0.000543
-3.70%
$-- $55,622
May 22, 10 AM $0.000562
-2.25%
$-- $56,624
May 22, 9 AM $0.000574
+3.24%
$-- $57,801
May 22, 8 AM $0.000557
-6.69%
$-- $54,762
May 22, 7 AM $0.000597
+11.19%
$-- $53,254
May 22, 6 AM $0.000537
-3.42%
$-- $47,511
May 22, 5 AM $0.000565
-3.96%
$-- $48,098
May 22, 4 AM $0.000577
-2.91%
$-- $55,442
May 22, 3 AM $0.000591
+5.70%
$-- $53,354
May 22, 2 AM $0.000558
-6.30%
$-- $51,575
May 22, 1 AM $0.000594
+5.83%
$-- $48,255
May 22, 12 AM $0.000561
+11.37%
$-- $39,047
May 21, 11 PM $0.000504
+8.20%
$-- $38,201
May 21, 10 PM $0.000466
-4.16%
$-- $35,201
May 21, 9 PM $0.000487
-0.40%
$-- $35,857
May 21, 8 PM $0.000487
+1.24%
$-- $35,085
May 21, 7 PM $0.000484
+0.14%
$-- $34,606
May 21, 6 PM $0.000484
-1.00%
$-- $35,157
May 21, 5 PM $0.000495
-0.94%
$-- $34,604