Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.000383
-0.20%
$-- $21,606
May 25, 8 PM $0.000384
+0.53%
$-- $20,471
May 25, 7 PM $0.000382
+0.24%
$-- $21,129
May 25, 6 PM $0.000379
-0.25%
$-- $21,723
May 25, 5 PM $0.00038
-4.52%
$-- $25,700
May 25, 4 PM $0.000398
+1.21%
$-- $26,529
May 25, 3 PM $0.000393
-1.91%
$-- $26,502
May 25, 2 PM $0.000401
-0.30%
$-- $26,489
May 25, 1 PM $0.000402
+0.58%
$-- $28,558
May 25, 12 PM $0.000399
-7.17%
$-- $31,865
May 25, 11 AM $0.00043
+0.80%
$-- $30,540
May 25, 10 AM $0.000425
-1.37%
$-- $32,936
May 25, 9 AM $0.000426
-0.99%
$-- $32,529
May 25, 8 AM $0.00043
+1.81%
$-- $32,991
May 25, 7 AM $0.000421
+0.05%
$-- $35,225
May 25, 6 AM $0.000417
-0.68%
$-- $36,320
May 25, 5 AM $0.000418
+1.06%
$-- $36,735
May 25, 4 AM $0.000414
-6.93%
$-- $38,333
May 25, 3 AM $0.000445
-2.06%
$-- $37,455
May 25, 2 AM $0.000453
-0.90%
$-- $38,345
May 25, 1 AM $0.000457
-1.60%
$-- $38,421
May 25, 12 AM $0.00047
-3.13%
$-- $41,360
May 24, 11 PM $0.000484
+5.18%
$-- $41,334
May 24, 10 PM $0.000459
+2.97%
$-- $39,573
May 24, 9 PM $0.000446
+1.86%
$-- $39,614
May 24, 8 PM $0.000438
+2.75%
$-- $39,779
May 24, 7 PM $0.000434
-0.10%
$-- $38,892
May 24, 6 PM $0.000442
-5.57%
$-- $39,578
May 24, 5 PM $0.000467
+12.90%
$-- $39,132
May 24, 4 PM $0.000412
-3.08%
$-- $35,169
May 24, 3 PM $0.000424
+1.10%
$-- $36,465
May 24, 2 PM $0.000419
+5.52%
$-- $41,421
May 24, 1 PM $0.000396
-5.88%
$-- $40,124
May 24, 12 PM $0.000421
-1.00%
$-- $39,638
May 24, 11 AM $0.000426
-2.03%
$-- $40,162
May 24, 10 AM $0.000435
+3.29%
$-- $40,040
May 24, 9 AM $0.000421
-1.53%
$-- $41,582
May 24, 8 AM $0.000426
-4.94%
$-- $42,317
May 24, 7 AM $0.000447
+1.54%
$-- $48,188
May 24, 6 AM $0.000439
-4.66%
$-- $49,950
May 24, 5 AM $0.000463
-1.55%
$-- $49,330
May 24, 4 AM $0.00047
+6.07%
$-- $48,043
May 24, 3 AM $0.000436
+0.70%
$-- $47,421
May 24, 2 AM $0.000432
-2.99%
$-- $52,312
May 24, 1 AM $0.000445
-2.54%
$-- $52,331
May 24, 12 AM $0.000454
-1.81%
$-- $49,809
May 23, 11 PM $0.000463
+0.20%
$-- $53,098
May 23, 10 PM $0.000467
-4.17%
$-- $55,672
May 23, 9 PM $0.000493
-0.26%
$-- $56,510
May 23, 7 PM $0.000488
+1.82%
$-- $56,902