Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.00027
+2.95%
$-- $38,969
May 27, 11 PM $0.000261
+0.67%
$-- $39,711
May 27, 10 PM $0.000261
+1.31%
$-- $39,409
May 27, 9 PM $0.000259
+0.00%
$-- $39,917
May 27, 7 PM $0.000259
-2.61%
$-- $40,355
May 27, 6 PM $0.000267
+0.00%
$-- $39,178
May 27, 5 PM $0.000267
-0.30%
$-- $39,463
May 27, 4 PM $0.000267
-3.09%
$-- $39,429
May 27, 3 PM $0.000276
+1.15%
$-- $39,460
May 27, 2 PM $0.000272
+0.47%
$-- $39,604
May 27, 1 PM $0.000273
-4.50%
$-- $35,624
May 27, 12 PM $0.000286
+2.04%
$-- $35,346
May 27, 11 AM $0.00028
-4.17%
$-- $35,312
May 27, 10 AM $0.000294
-2.30%
$-- $34,825
May 27, 9 AM $0.000301
-3.31%
$-- $34,660
May 27, 8 AM $0.000312
+6.33%
$-- $34,373
May 27, 7 AM $0.000293
+9.95%
$-- $33,690
May 27, 6 AM $0.000267
-20.26%
$-- $31,965
May 27, 5 AM $0.000334
-4.16%
$-- $18,267
May 27, 4 AM $0.000348
+1.27%
$-- $18,165
May 27, 3 AM $0.000346
-1.94%
$-- $18,058
May 27, 2 AM $0.000352
-4.78%
$-- $18,272
May 27, 1 AM $0.00037
-0.73%
$-- $15,258
May 27, 12 AM $0.000372
-0.86%
$-- $16,808
May 26, 11 PM $0.000375
+0.14%
$-- $15,797
May 26, 10 PM $0.000373
-3.82%
$-- $18,043
May 26, 9 PM $0.000388
-0.09%
$-- $20,415
May 26, 8 PM $0.000388
+0.00%
$-- $21,402
May 26, 7 PM $0.000387
+0.00%
$-- $21,388
May 26, 6 PM $0.000387
+0.00%
$-- $21,530
May 26, 5 PM $0.000386
-1.32%
$-- $21,461
May 26, 4 PM $0.000391
-0.42%
$-- $22,547
May 26, 3 PM $0.000389
-3.49%
$-- $23,319
May 26, 2 PM $0.000402
+2.31%
$-- $23,001
May 26, 1 PM $0.000393
+0.95%
$-- $22,295
May 26, 12 PM $0.000389
+1.25%
$-- $24,514
May 26, 11 AM $0.000385
+3.25%
$-- $25,001
May 26, 10 AM $0.000372
+2.28%
$-- $23,887
May 26, 9 AM $0.000364
-0.03%
$-- $23,564
May 26, 8 AM $0.000364
-0.72%
$-- $23,263
May 26, 7 AM $0.000367
+0.45%
$-- $21,866
May 26, 6 AM $0.000369
-0.49%
$-- $22,212
May 26, 5 AM $0.000372
-2.45%
$-- $22,026
May 26, 4 AM $0.000379
-0.28%
$-- $21,198
May 26, 3 AM $0.000381
-0.35%
$-- $23,013
May 26, 2 AM $0.000381
+0.07%
$-- $23,300
May 26, 1 AM $0.000379
-3.67%
$-- $23,989
May 26, 12 AM $0.000394
+1.80%
$-- $22,768
May 25, 11 PM $0.000387
+3.49%
$-- $22,597
May 25, 10 PM $0.000375
-1.69%
$-- $23,084