Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.000226
-0.19%
$-- $10,028
May 30, 1 AM $0.000227
-2.51%
$-- $10,754
May 30, 12 AM $0.000232
+0.07%
$-- $10,933
May 29, 11 PM $0.000232
-1.15%
$-- $10,838
May 29, 10 PM $0.000235
+0.11%
$-- $10,657
May 29, 9 PM $0.000238
+0.00%
$-- $10,704
May 29, 8 PM $0.000239
+0.00%
$-- $10,813
May 29, 7 PM $0.000238
-0.07%
$-- $10,842
May 29, 6 PM $0.000239
+0.43%
$-- $10,830
May 29, 5 PM $0.000237
+1.03%
$-- $10,874
May 29, 4 PM $0.000235
-0.60%
$-- $10,857
May 29, 3 PM $0.000236
-0.61%
$-- $11,587
May 29, 2 PM $0.000238
-3.21%
$-- $13,010
May 29, 1 PM $0.000246
+2.08%
$-- $12,973
May 29, 12 PM $0.00024
-5.81%
$-- $12,316
May 29, 11 AM $0.000255
-0.70%
$-- $8,612
May 29, 10 AM $0.000257
-0.74%
$-- $8,721
May 29, 9 AM $0.000258
-0.09%
$-- $9,223
May 29, 8 AM $0.000258
+0.13%
$-- $9,279
May 29, 7 AM $0.000258
-0.73%
$-- $9,952
May 29, 6 AM $0.00026
+0.68%
$-- $10,414
May 29, 5 AM $0.000257
-0.67%
$-- $10,619
May 29, 4 AM $0.000259
+0.76%
$-- $10,097
May 29, 3 AM $0.000257
+0.48%
$-- $10,561
May 29, 2 AM $0.000256
-5.26%
$-- $10,526
May 29, 1 AM $0.00027
-5.68%
$-- $10,443
May 29, 12 AM $0.000287
-0.46%
$-- $11,061
May 28, 11 PM $0.000288
-0.40%
$-- $11,796
May 28, 10 PM $0.000294
-0.45%
$-- $11,968
May 28, 9 PM $0.000294
-0.15%
$-- $12,138
May 28, 8 PM $0.000296
+0.30%
$-- $12,046
May 28, 7 PM $0.000298
+0.00%
$-- $12,525
May 28, 6 PM $0.000297
+0.43%
$-- $12,961
May 28, 5 PM $0.000296
+0.91%
$-- $12,782
May 28, 4 PM $0.000291
-0.88%
$-- $12,732
May 28, 3 PM $0.000292
+14.76%
$-- $12,495
May 28, 2 PM $0.000255
-0.94%
$-- $10,842
May 28, 1 PM $0.000257
-1.22%
$-- $15,621
May 28, 12 PM $0.000259
-1.00%
$-- $16,022
May 28, 11 AM $0.000262
-0.83%
$-- $16,250
May 28, 10 AM $0.000265
+0.11%
$-- $17,324
May 28, 9 AM $0.000255
-0.28%
$-- $17,757
May 28, 8 AM $0.000255
-0.69%
$-- $18,569
May 28, 7 AM $0.000257
-1.97%
$-- $19,965
May 28, 6 AM $0.000266
-0.04%
$-- $21,747
May 28, 5 AM $0.000269
-2.66%
$-- $35,162
May 28, 4 AM $0.000278
+1.40%
$-- $36,795
May 28, 3 AM $0.000274
-0.58%
$-- $36,630
May 28, 2 AM $0.000275
-4.10%
$-- $37,464
May 28, 1 AM $0.000288
+6.63%
$-- $39,786