Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.000257
+0.51%
$-- $11,844
Jun 1, 4 AM $0.000257
-0.35%
$-- $13,225
Jun 1, 3 AM $0.000258
+0.63%
$-- $13,773
Jun 1, 2 AM $0.000257
-1.06%
$-- $15,598
Jun 1, 1 AM $0.000259
+0.71%
$-- $21,037
Jun 1, 12 AM $0.000258
-3.37%
$-- $23,931
May 31, 11 PM $0.000269
-0.07%
$-- $25,663
May 31, 10 PM $0.00027
+0.40%
$-- $25,788
May 31, 9 PM $0.000269
+0.00%
$-- $25,753
May 31, 8 PM $0.000269
+0.11%
$-- $25,713
May 31, 7 PM $0.000269
+0.00%
$-- $25,932
May 31, 6 PM $0.00027
-0.77%
$-- $26,192
May 31, 5 PM $0.000272
-4.88%
$-- $26,908
May 31, 4 PM $0.000287
+3.98%
$-- $25,853
May 31, 3 PM $0.000275
+3.58%
$-- $25,548
May 31, 2 PM $0.000271
-0.61%
$-- $23,634
May 31, 1 PM $0.000273
+1.52%
$-- $24,208
May 31, 12 PM $0.000271
-5.40%
$-- $23,215
May 31, 11 AM $0.000285
+0.29%
$-- $22,097
May 31, 10 AM $0.000285
-2.34%
$-- $22,861
May 31, 9 AM $0.000294
+1.37%
$-- $22,309
May 31, 8 AM $0.00029
-0.76%
$-- $22,253
May 31, 7 AM $0.000292
-1.76%
$-- $22,020
May 31, 6 AM $0.000295
+8.04%
$-- $23,342
May 31, 5 AM $0.000273
-2.21%
$-- $23,017
May 31, 4 AM $0.000287
-4.31%
$-- $21,178
May 31, 3 AM $0.0003
-4.59%
$-- $21,191
May 31, 2 AM $0.000314
+6.27%
$-- $20,378
May 31, 1 AM $0.000303
+11.30%
$-- $17,173
May 31, 12 AM $0.000272
+14.85%
$-- $11,282
May 30, 11 PM $0.000234
-0.49%
$-- $9,036
May 30, 10 PM $0.000235
-1.56%
$-- $9,158
May 30, 8 PM $0.00024
-0.72%
$-- $9,339
May 30, 7 PM $0.000241
+1.01%
$-- $9,281
May 30, 6 PM $0.000239
+5.74%
$-- $8,772
May 30, 5 PM $0.000224
-1.35%
$-- $8,109
May 30, 4 PM $0.000226
+2.18%
$-- $8,313
May 30, 3 PM $0.000221
+1.51%
$-- $8,644
May 30, 2 PM $0.000217
-1.14%
$-- $8,423
May 30, 1 PM $0.000219
+0.45%
$-- $8,133
May 30, 12 PM $0.000218
-0.55%
$-- $12,552
May 30, 11 AM $0.00022
-0.71%
$-- $12,834
May 30, 10 AM $0.000227
-0.25%
$-- $12,200
May 30, 9 AM $0.000227
+0.30%
$-- $12,456
May 30, 8 AM $0.000227
+0.00%
$-- $12,315
May 30, 7 AM $0.000226
+3.32%
$-- $12,395
May 30, 6 AM $0.000219
-2.68%
$-- $11,573
May 30, 5 AM $0.000225
+0.65%
$-- $10,751
May 30, 4 AM $0.000225
-0.10%
$-- $10,969
May 30, 3 AM $0.000227
+0.39%
$-- $10,728