Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.000306
+4.31%
$-- $10,279
Jun 3, 9 AM $0.000293
-0.04%
$-- $9,493
Jun 3, 8 AM $0.000293
-0.02%
$-- $9,489
Jun 3, 7 AM $0.000293
+0.49%
$-- $10,241
Jun 3, 6 AM $0.000292
+1.51%
$-- $10,447
Jun 3, 5 AM $0.000288
+4.40%
$-- $10,542
Jun 3, 4 AM $0.000275
-0.10%
$-- $10,798
Jun 3, 3 AM $0.000275
-3.54%
$-- $11,153
Jun 3, 2 AM $0.000285
-1.65%
$-- $11,375
Jun 3, 1 AM $0.00029
-2.01%
$-- $11,414
Jun 3, 12 AM $0.000297
+0.27%
$-- $11,375
Jun 2, 11 PM $0.000296
+0.23%
$-- $10,837
Jun 2, 10 PM $0.000295
+1.54%
$-- $10,470
Jun 2, 7 PM $0.00029
-1.11%
$-- $10,837
Jun 2, 6 PM $0.000294
-0.03%
$-- $10,838
Jun 2, 5 PM $0.000293
+0.94%
$-- $10,159
Jun 2, 4 PM $0.000293
+2.55%
$-- $10,035
Jun 2, 3 PM $0.000284
+4.06%
$-- $9,838
Jun 2, 2 PM $0.000271
+2.59%
$-- $7,530
Jun 2, 1 PM $0.000264
-1.58%
$-- $7,404
Jun 2, 12 PM $0.000267
+2.16%
$-- $7,857
Jun 2, 11 AM $0.000261
-0.49%
$-- $8,287
Jun 2, 10 AM $0.000261
-1.91%
$-- $8,501
Jun 2, 9 AM $0.000268
-2.55%
$-- $8,011
Jun 2, 8 AM $0.000275
-1.28%
$-- $9,036
Jun 2, 7 AM $0.00028
+0.10%
$-- $8,445
Jun 2, 6 AM $0.000283
-0.95%
$-- $8,265
Jun 2, 5 AM $0.000286
+2.88%
$-- $8,297
Jun 2, 4 AM $0.000273
+0.91%
$-- $7,669
Jun 2, 3 AM $0.000271
+3.49%
$-- $7,229
Jun 2, 2 AM $0.000262
+1.20%
$-- $6,478
Jun 2, 1 AM $0.000259
+0.16%
$-- $6,963
Jun 2, 12 AM $0.000259
-0.82%
$-- $7,349
Jun 1, 11 PM $0.00026
+0.86%
$-- $7,619
Jun 1, 10 PM $0.000256
+0.00%
$-- $7,518
Jun 1, 9 PM $0.000254
-1.03%
$-- $7,429
Jun 1, 7 PM $0.000259
+0.00%
$-- $7,322
Jun 1, 6 PM $0.000257
+1.05%
$-- $7,323
Jun 1, 5 PM $0.000254
-0.03%
$-- $7,300
Jun 1, 4 PM $0.000253
+1.04%
$-- $8,187
Jun 1, 3 PM $0.00025
+2.18%
$-- $8,796
Jun 1, 2 PM $0.000245
+0.63%
$-- $10,330
Jun 1, 1 PM $0.000243
-0.79%
$-- $10,749
Jun 1, 12 PM $0.000244
+1.56%
$-- $11,664
Jun 1, 11 AM $0.000242
+0.93%
$-- $11,799
Jun 1, 10 AM $0.00024
-1.58%
$-- $11,767
Jun 1, 9 AM $0.000244
-2.49%
$-- $12,477
Jun 1, 8 AM $0.00025
+0.18%
$-- $10,783
Jun 1, 7 AM $0.00025
-0.57%
$-- $10,673
Jun 1, 6 AM $0.000251
-2.83%
$-- $10,745