Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.000475
-2.02%
$-- $50,634
Jun 5, 11 AM $0.000482
+4.85%
$-- $50,171
Jun 5, 10 AM $0.000458
-0.72%
$-- $49,808
Jun 5, 9 AM $0.000461
+2.76%
$-- $50,187
Jun 5, 8 AM $0.000446
+0.01%
$-- $48,280
Jun 5, 7 AM $0.000447
-8.61%
$-- $48,474
Jun 5, 6 AM $0.000486
-7.38%
$-- $46,320
Jun 5, 5 AM $0.000525
-0.08%
$-- $41,762
Jun 5, 4 AM $0.000523
+0.64%
$-- $40,193
Jun 5, 3 AM $0.00052
+25.74%
$-- $38,090
Jun 5, 2 AM $0.000412
-3.74%
$-- $30,900
Jun 5, 1 AM $0.000428
+1.67%
$-- $28,603
Jun 5, 12 AM $0.00042
+14.29%
$-- $24,899
Jun 4, 11 PM $0.000368
+9.47%
$-- $22,341
Jun 4, 10 PM $0.000336
-0.43%
$-- $20,510
Jun 4, 9 PM $0.000338
-2.07%
$-- $20,675
Jun 4, 8 PM $0.000345
-0.14%
$-- $20,525
Jun 4, 7 PM $0.00035
+0.02%
$-- $20,603
Jun 4, 6 PM $0.000349
+0.56%
$-- $20,616
Jun 4, 5 PM $0.000349
+1.12%
$-- $20,432
Jun 4, 4 PM $0.000344
+0.82%
$-- $20,407
Jun 4, 3 PM $0.000342
-0.96%
$-- $20,302
Jun 4, 2 PM $0.000345
-6.16%
$-- $19,245
Jun 4, 1 PM $0.000368
+2.47%
$-- $19,176
Jun 4, 12 PM $0.000357
+3.33%
$-- $20,276
Jun 4, 11 AM $0.000345
-2.58%
$-- $20,292
Jun 4, 10 AM $0.000355
-2.76%
$-- $22,752
Jun 4, 9 AM $0.000366
+2.47%
$-- $23,451
Jun 4, 8 AM $0.000357
+2.74%
$-- $22,281
Jun 4, 7 AM $0.000348
-0.73%
$-- $21,468
Jun 4, 6 AM $0.00035
+3.69%
$-- $19,020
Jun 4, 5 AM $0.000338
-6.38%
$-- $18,484
Jun 4, 4 AM $0.000366
+14.43%
$-- $18,385
Jun 4, 3 AM $0.000317
+3.37%
$-- $15,856
Jun 4, 2 AM $0.000307
+1.39%
$-- $16,033
Jun 4, 1 AM $0.000303
-1.52%
$-- $15,404
Jun 4, 12 AM $0.000308
-4.59%
$-- $15,592
Jun 3, 11 PM $0.000322
-0.52%
$-- $15,975
Jun 3, 10 PM $0.000325
-0.41%
$-- $16,551
Jun 3, 9 PM $0.000325
+1.10%
$-- $16,118
Jun 3, 8 PM $0.000321
-0.23%
$-- $15,900
Jun 3, 7 PM $0.000322
+0.00%
$-- $15,917
Jun 3, 6 PM $0.000324
+0.03%
$-- $16,110
Jun 3, 5 PM $0.000323
+0.58%
$-- $16,784
Jun 3, 4 PM $0.000321
-0.82%
$-- $16,647
Jun 3, 3 PM $0.000324
+0.50%
$-- $16,990
Jun 3, 2 PM $0.000321
-6.92%
$-- $19,465
Jun 3, 1 PM $0.000344
+4.77%
$-- $17,482
Jun 3, 12 PM $0.000328
+4.26%
$-- $14,111
Jun 3, 11 AM $0.000313
+2.17%
$-- $13,347