Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.000874
+0.20%
$-- $150,123
Jun 7, 2 PM $0.000869
+5.17%
$-- $156,439
Jun 7, 1 PM $0.000827
-2.48%
$-- $158,632
Jun 7, 12 PM $0.000848
-6.60%
$-- $162,097
Jun 7, 11 AM $0.000907
+0.79%
$-- $163,078
Jun 7, 10 AM $0.000896
+3.90%
$-- $166,565
Jun 7, 9 AM $0.000865
-0.11%
$-- $176,510
Jun 7, 8 AM $0.000865
-8.06%
$-- $163,293
Jun 7, 7 AM $0.000948
-17.21%
$-- $153,077
Jun 7, 6 AM $0.00114
+8.47%
$-- $147,694
Jun 7, 5 AM $0.00106
-14.07%
$-- $146,455
Jun 7, 4 AM $0.00124
+20.47%
$-- $121,196
Jun 7, 3 AM $0.00102
+5.30%
$-- $108,623
Jun 7, 2 AM $0.00097
+5.04%
$-- $106,198
Jun 7, 1 AM $0.000922
+2.68%
$-- $108,692
Jun 7, 12 AM $0.000898
-0.53%
$-- $111,961
Jun 6, 11 PM $0.000904
+4.14%
$-- $115,522
Jun 6, 10 PM $0.000865
+2.28%
$-- $106,718
Jun 6, 9 PM $0.000843
+4.82%
$-- $107,830
Jun 6, 8 PM $0.000805
-0.20%
$-- $105,120
Jun 6, 7 PM $0.000805
+6.59%
$-- $103,229
Jun 6, 6 PM $0.000748
+0.44%
$-- $101,773
Jun 6, 5 PM $0.000746
+2.08%
$-- $101,882
Jun 6, 4 PM $0.00073
+2.03%
$-- $100,687
Jun 6, 3 PM $0.000718
-14.20%
$-- $98,020
Jun 6, 2 PM $0.000837
-0.70%
$-- $92,798
Jun 6, 1 PM $0.000855
+5.35%
$-- $89,733
Jun 6, 12 PM $0.000809
+2.78%
$-- $85,887
Jun 6, 11 AM $0.000792
-0.84%
$-- $79,878
Jun 6, 10 AM $0.000799
+11.60%
$-- $75,826
Jun 6, 9 AM $0.000713
+5.48%
$-- $64,536
Jun 6, 8 AM $0.000678
+0.69%
$-- $65,600
Jun 6, 7 AM $0.000673
+5.17%
$-- $65,436
Jun 6, 6 AM $0.000641
-3.06%
$-- $64,960
Jun 6, 5 AM $0.000655
-1.71%
$-- $68,676
Jun 6, 4 AM $0.000667
+3.34%
$-- $66,344
Jun 6, 3 AM $0.000642
-6.25%
$-- $68,442
Jun 6, 2 AM $0.000682
+9.01%
$-- $72,827
Jun 6, 1 AM $0.000626
+9.66%
$-- $66,711
Jun 6, 12 AM $0.000566
+8.61%
$-- $60,919
Jun 5, 11 PM $0.000521
-2.99%
$-- $51,613
Jun 5, 10 PM $0.000537
+8.80%
$-- $52,380
Jun 5, 9 PM $0.000494
+1.46%
$-- $50,505
Jun 5, 7 PM $0.000478
-0.90%
$-- $49,485
Jun 5, 6 PM $0.000486
-1.11%
$-- $49,596
Jun 5, 5 PM $0.000491
+0.24%
$-- $50,483
Jun 5, 4 PM $0.000487
-0.03%
$-- $50,678
Jun 5, 3 PM $0.000487
+0.69%
$-- $50,700
Jun 5, 2 PM $0.000483
+3.20%
$-- $49,312
Jun 5, 1 PM $0.000469
-2.10%
$-- $48,751