Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.000644
+13.95%
$-- $64,721
Jun 9, 4 PM $0.000563
+3.05%
$-- $61,489
Jun 9, 3 PM $0.000547
+2.51%
$-- $62,292
Jun 9, 2 PM $0.000533
-11.91%
$-- $66,634
Jun 9, 1 PM $0.000606
+13.86%
$-- $68,157
Jun 9, 12 PM $0.000531
+2.17%
$-- $65,185
Jun 9, 11 AM $0.000521
+7.69%
$-- $67,116
Jun 9, 10 AM $0.000484
-17.37%
$-- $61,644
Jun 9, 9 AM $0.000586
-2.70%
$-- $56,648
Jun 9, 8 AM $0.000601
-1.06%
$-- $58,513
Jun 9, 7 AM $0.000608
-3.51%
$-- $60,382
Jun 9, 6 AM $0.000632
-7.95%
$-- $57,065
Jun 9, 5 AM $0.00069
+5.34%
$-- $55,269
Jun 9, 4 AM $0.000654
-2.32%
$-- $59,943
Jun 9, 3 AM $0.000668
+0.07%
$-- $63,960
Jun 9, 2 AM $0.000668
+3.41%
$-- $75,187
Jun 9, 1 AM $0.000646
-11.40%
$-- $69,491
Jun 9, 12 AM $0.00073
-0.57%
$-- $66,463
Jun 8, 11 PM $0.000733
-0.76%
$-- $70,277
Jun 8, 10 PM $0.000735
+0.71%
$-- $72,644
Jun 8, 9 PM $0.00073
+0.76%
$-- $74,013
Jun 8, 8 PM $0.000721
+0.03%
$-- $73,847
Jun 8, 7 PM $0.00072
+3.81%
$-- $74,855
Jun 8, 6 PM $0.000693
-3.44%
$-- $73,589
Jun 8, 5 PM $0.000716
-0.73%
$-- $73,004
Jun 8, 4 PM $0.000722
-2.75%
$-- $81,558
Jun 8, 3 PM $0.000741
-1.39%
$-- $82,065
Jun 8, 2 PM $0.000751
-5.81%
$-- $76,426
Jun 8, 1 PM $0.000798
-1.03%
$-- $76,365
Jun 8, 12 PM $0.000818
+1.00%
$-- $74,209
Jun 8, 11 AM $0.000813
+2.13%
$-- $79,196
Jun 8, 10 AM $0.000796
+2.98%
$-- $78,012
Jun 8, 9 AM $0.000773
-4.29%
$-- $79,759
Jun 8, 8 AM $0.000804
-4.06%
$-- $93,737
Jun 8, 7 AM $0.00084
+2.17%
$-- $102,550
Jun 8, 6 AM $0.000819
-0.84%
$-- $106,844
Jun 8, 5 AM $0.000826
-5.53%
$-- $108,106
Jun 8, 4 AM $0.000878
-0.15%
$-- $131,879
Jun 8, 3 AM $0.000873
+0.85%
$-- $142,506
Jun 8, 2 AM $0.000865
-4.98%
$-- $136,695
Jun 8, 1 AM $0.000909
-9.56%
$-- $139,890
Jun 8, 12 AM $0.00101
-2.86%
$-- $142,668
Jun 7, 11 PM $0.00103
+1.24%
$-- $147,598
Jun 7, 10 PM $0.001
-3.54%
$-- $155,735
Jun 7, 9 PM $0.00104
+0.87%
$-- $151,953
Jun 7, 8 PM $0.00104
+2.52%
$-- $154,228
Jun 7, 7 PM $0.00101
-1.44%
$-- $153,457
Jun 7, 6 PM $0.00102
+2.22%
$-- $157,214
Jun 7, 5 PM $0.001
+5.30%
$-- $156,405
Jun 7, 4 PM $0.000948
+8.59%
$-- $148,515