Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.0₈782
-99.16%
$-- $0
Jul 27, 2026 $0.0₅228
-56.15%
$-- $10
Jul 26, 2026 $0.0₅637
-23.36%
$-- $37
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₂85
--%
$-- $0.0₅1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₆221
+3.68T%
$-- $3
Jul 16, 2026 $0.0₁₂929
-100.00%
$-- $0
Jul 15, 2026 $0.0000206
-1.15%
$-- $188
Jul 14, 2026 $0.0000209
-0.37%
$-- $70
Jul 13, 2026 $0.0000206
-7.57%
$-- $58
Jul 12, 2026 $0.000035
+46.88%
$-- $723
Jul 11, 2026 $0.000024
+2.55%
$-- $370
Jul 10, 2026 $0.0000238
+1.36%
$-- $95
Jul 9, 2026 $0.0000235
-5.59%
$-- $429
Jul 8, 2026 $0.0000247
-11.12%
$-- $1,009
Jul 7, 2026 $0.0000282
-6.04%
$-- $819
Jul 6, 2026 $0.0000301
-3.80%
$-- $378
Jul 5, 2026 $0.0000314
-6.54%
$-- $639
Jul 4, 2026 $0.0000336
+1.35%
$-- $713
Jul 3, 2026 $0.0000331
-30.02%
$-- $3,054
Jul 2, 2026 $0.0000473
-7.76%
$-- $1,913
Jul 1, 2026 $0.0000513
+29.25%
$-- $2,429
Jun 30, 2026 $0.0000394
-7.05%
$-- $4,048
Jun 29, 2026 $0.0000423
-13.07%
$-- $2,620
Jun 28, 2026 $0.0000488
-17.13%
$-- $2,063
Jun 27, 2026 $0.0000588
+1.30%
$-- $1,417
Jun 26, 2026 $0.0000579
+7.95%
$-- $1,213
Jun 25, 2026 $0.0000605
-0.18%
$-- $2,703
Jun 24, 2026 $0.0000607
-22.16%
$-- $34,930
Jun 23, 2026 $0.0000787
-47.13%
$-- $15,812
Jun 22, 2026 $0.000149
-24.45%
$-- $12,832
Jun 21, 2026 $0.000197
+5.30%
$-- $4,061
Jun 20, 2026 $0.000188
-12.97%
$-- $6,354
Jun 19, 2026 $0.000216
+4.91%
$-- $5,712
Jun 18, 2026 $0.0002
-14.56%
$-- $7,383
Jun 17, 2026 $0.000235
-3.07%
$-- $14,596
Jun 16, 2026 $0.000246
-9.55%
$-- $6,315
Jun 15, 2026 $0.000272
+16.75%
$-- $19,005
Jun 14, 2026 $0.000233
-20.77%
$-- $17,002
Jun 13, 2026 $0.000295
-19.64%
$-- $26,737
Jun 12, 2026 $0.000368
-36.91%
$-- $38,833
Jun 11, 2026 $0.000583
+8.88%
$-- $30,930
Jun 10, 2026 $0.000535
-19.85%
$-- $37,916
Jun 9, 2026 $0.000666
-9.34%
$-- $66,763