Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.000582
-2.89%
$-- $30,133
Jun 11, 6 PM $0.000599
+0.00%
$-- $29,497
Jun 11, 5 PM $0.000599
+1.36%
$-- $29,639
Jun 11, 4 PM $0.000591
+2.02%
$-- $29,285
Jun 11, 3 PM $0.000581
-10.66%
$-- $29,852
Jun 11, 2 PM $0.00065
-4.76%
$-- $28,612
Jun 11, 1 PM $0.000677
+8.68%
$-- $26,946
Jun 11, 12 PM $0.000617
+1.81%
$-- $29,549
Jun 11, 11 AM $0.000604
+4.50%
$-- $30,279
Jun 11, 10 AM $0.000574
+2.65%
$-- $27,662
Jun 11, 9 AM $0.000558
-1.24%
$-- $27,573
Jun 11, 8 AM $0.000567
+1.09%
$-- $30,820
Jun 11, 7 AM $0.000561
-0.53%
$-- $30,659
Jun 11, 6 AM $0.000562
-2.96%
$-- $30,688
Jun 11, 5 AM $0.000579
+0.66%
$-- $32,611
Jun 11, 4 AM $0.000575
-3.34%
$-- $32,555
Jun 11, 3 AM $0.000596
-0.35%
$-- $32,878
Jun 11, 2 AM $0.000598
+1.79%
$-- $34,501
Jun 11, 1 AM $0.000588
-1.84%
$-- $38,238
Jun 11, 12 AM $0.000599
+11.84%
$-- $39,601
Jun 10, 11 PM $0.000535
-4.13%
$-- $37,916
Jun 10, 10 PM $0.000559
-0.65%
$-- $37,842
Jun 10, 9 PM $0.000563
-2.70%
$-- $39,289
Jun 10, 8 PM $0.000581
-0.02%
$-- $41,254
Jun 10, 7 PM $0.000581
-0.09%
$-- $41,560
Jun 10, 6 PM $0.00058
-0.81%
$-- $41,890
Jun 10, 5 PM $0.000586
-0.52%
$-- $44,325
Jun 10, 4 PM $0.000588
+4.33%
$-- $45,638
Jun 10, 3 PM $0.000563
+3.38%
$-- $45,538
Jun 10, 2 PM $0.000545
-0.41%
$-- $44,600
Jun 10, 1 PM $0.000547
-7.74%
$-- $45,572
Jun 10, 12 PM $0.000595
+1.77%
$-- $46,874
Jun 10, 11 AM $0.000588
-1.35%
$-- $45,828
Jun 10, 10 AM $0.000596
+2.90%
$-- $54,099
Jun 10, 9 AM $0.000578
+1.22%
$-- $58,447
Jun 10, 8 AM $0.000572
-10.14%
$-- $57,323
Jun 10, 7 AM $0.000636
+1.33%
$-- $56,029
Jun 10, 6 AM $0.000636
-9.55%
$-- $60,139
Jun 10, 5 AM $0.000703
+4.02%
$-- $61,442
Jun 10, 4 AM $0.000676
-1.78%
$-- $61,347
Jun 10, 3 AM $0.000686
-9.94%
$-- $61,943
Jun 10, 2 AM $0.000761
+5.95%
$-- $59,715
Jun 10, 1 AM $0.000712
+10.10%
$-- $64,670
Jun 10, 12 AM $0.000646
-3.28%
$-- $67,081
Jun 9, 11 PM $0.000666
-3.53%
$-- $66,763
Jun 9, 10 PM $0.00069
-0.28%
$-- $67,172
Jun 9, 9 PM $0.000694
+3.31%
$-- $66,126
Jun 9, 8 PM $0.000675
+0.56%
$-- $64,172
Jun 9, 7 PM $0.000665
+1.45%
$-- $64,032
Jun 9, 6 PM $0.000655
+1.73%
$-- $64,362