Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.000295
+0.31%
$-- $27,231
Jun 13, 8 PM $0.000294
-0.90%
$-- $27,867
Jun 13, 7 PM $0.000297
+0.00%
$-- $28,348
Jun 13, 6 PM $0.000297
-2.66%
$-- $28,408
Jun 13, 5 PM $0.000304
+0.36%
$-- $28,111
Jun 13, 4 PM $0.000303
-1.12%
$-- $28,177
Jun 13, 3 PM $0.000307
-2.76%
$-- $30,375
Jun 13, 2 PM $0.000318
-1.03%
$-- $34,631
Jun 13, 1 PM $0.000322
+8.23%
$-- $36,258
Jun 13, 12 PM $0.000298
-0.49%
$-- $35,561
Jun 13, 11 AM $0.000299
-0.29%
$-- $36,946
Jun 13, 10 AM $0.000297
-3.80%
$-- $36,797
Jun 13, 9 AM $0.000309
+9.18%
$-- $36,150
Jun 13, 8 AM $0.000283
-2.71%
$-- $35,063
Jun 13, 7 AM $0.000289
-0.39%
$-- $33,764
Jun 13, 6 AM $0.000294
-11.34%
$-- $33,540
Jun 13, 5 AM $0.000332
+1.12%
$-- $33,492
Jun 13, 4 AM $0.000328
+4.44%
$-- $38,350
Jun 13, 3 AM $0.000314
-16.25%
$-- $37,063
Jun 13, 2 AM $0.000375
+2.32%
$-- $33,398
Jun 13, 1 AM $0.000366
-2.66%
$-- $35,505
Jun 13, 12 AM $0.000376
+2.50%
$-- $39,123
Jun 12, 11 PM $0.000368
+1.90%
$-- $38,833
Jun 12, 10 PM $0.000361
-1.88%
$-- $38,890
Jun 12, 9 PM $0.000368
-0.19%
$-- $39,649
Jun 12, 8 PM $0.000373
-3.69%
$-- $38,978
Jun 12, 7 PM $0.000388
-0.46%
$-- $39,042
Jun 12, 6 PM $0.000391
+0.29%
$-- $39,903
Jun 12, 5 PM $0.000389
-0.08%
$-- $39,883
Jun 12, 4 PM $0.000391
+6.62%
$-- $39,949
Jun 12, 3 PM $0.000363
-12.86%
$-- $38,425
Jun 12, 2 PM $0.000417
-5.62%
$-- $36,315
Jun 12, 1 PM $0.000443
+2.16%
$-- $37,321
Jun 12, 12 PM $0.000434
-5.22%
$-- $38,988
Jun 12, 11 AM $0.000459
+0.36%
$-- $38,553
Jun 12, 10 AM $0.000453
-3.88%
$-- $40,729
Jun 12, 9 AM $0.000472
-0.10%
$-- $40,747
Jun 12, 8 AM $0.000473
+1.78%
$-- $41,052
Jun 12, 7 AM $0.000466
-2.80%
$-- $40,387
Jun 12, 6 AM $0.000479
+5.41%
$-- $40,458
Jun 12, 5 AM $0.000463
-8.83%
$-- $38,020
Jun 12, 4 AM $0.000507
-0.56%
$-- $34,475
Jun 12, 3 AM $0.00051
-3.99%
$-- $34,317
Jun 12, 2 AM $0.000531
+1.39%
$-- $33,320
Jun 12, 1 AM $0.000523
-11.97%
$-- $31,390
Jun 12, 12 AM $0.000594
+1.83%
$-- $29,762
Jun 11, 11 PM $0.000583
+1.37%
$-- $30,930
Jun 11, 10 PM $0.000572
-0.86%
$-- $30,739
Jun 11, 9 PM $0.000578
+0.60%
$-- $30,352
Jun 11, 8 PM $0.000575
-0.98%
$-- $30,434