Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.000276
-0.55%
$-- $9,213
Jun 16, 1 AM $0.000277
-0.24%
$-- $14,542
Jun 16, 12 AM $0.000278
+2.05%
$-- $16,850
Jun 15, 11 PM $0.000272
-2.21%
$-- $19,005
Jun 15, 10 PM $0.000279
-3.33%
$-- $19,044
Jun 15, 9 PM $0.000287
-0.20%
$-- $18,453
Jun 15, 8 PM $0.000286
+0.03%
$-- $18,375
Jun 15, 5 PM $0.000288
-0.76%
$-- $18,563
Jun 15, 4 PM $0.000291
-0.37%
$-- $18,833
Jun 15, 3 PM $0.000291
+0.11%
$-- $18,884
Jun 15, 2 PM $0.000291
+0.02%
$-- $19,713
Jun 15, 1 PM $0.000291
+1.20%
$-- $19,863
Jun 15, 12 PM $0.000286
-0.79%
$-- $21,177
Jun 15, 11 AM $0.000289
+1.77%
$-- $20,972
Jun 15, 10 AM $0.000283
+0.80%
$-- $20,760
Jun 15, 9 AM $0.00028
+1.67%
$-- $20,552
Jun 15, 8 AM $0.000278
-2.95%
$-- $20,897
Jun 15, 7 AM $0.000286
-2.55%
$-- $20,665
Jun 15, 6 AM $0.000293
-0.14%
$-- $20,748
Jun 15, 5 AM $0.000291
+1.33%
$-- $22,019
Jun 15, 4 AM $0.000287
+3.41%
$-- $25,282
Jun 15, 3 AM $0.000279
-11.27%
$-- $25,880
Jun 15, 2 AM $0.000314
+3.98%
$-- $24,404
Jun 15, 1 AM $0.0003
+8.54%
$-- $20,739
Jun 15, 12 AM $0.000277
+18.64%
$-- $18,961
Jun 14, 11 PM $0.000233
-1.69%
$-- $17,002
Jun 14, 10 PM $0.000237
-0.84%
$-- $16,459
Jun 14, 9 PM $0.000237
+0.52%
$-- $16,487
Jun 14, 7 PM $0.000236
+0.21%
$-- $16,326
Jun 14, 6 PM $0.000237
+0.00%
$-- $16,281
Jun 14, 5 PM $0.000237
-2.36%
$-- $16,699
Jun 14, 4 PM $0.000243
+0.72%
$-- $16,506
Jun 14, 3 PM $0.000241
+0.84%
$-- $16,765
Jun 14, 2 PM $0.00024
-0.06%
$-- $16,816
Jun 14, 1 PM $0.00024
-6.75%
$-- $17,258
Jun 14, 12 PM $0.000258
+0.83%
$-- $17,265
Jun 14, 11 AM $0.000257
+1.31%
$-- $17,363
Jun 14, 10 AM $0.000253
-1.05%
$-- $17,384
Jun 14, 9 AM $0.000257
-1.71%
$-- $18,539
Jun 14, 8 AM $0.000263
+0.32%
$-- $19,232
Jun 14, 7 AM $0.000262
+3.07%
$-- $21,363
Jun 14, 6 AM $0.000254
+15.15%
$-- $21,793
Jun 14, 5 AM $0.000221
-13.92%
$-- $23,034
Jun 14, 4 AM $0.000256
-7.12%
$-- $19,790
Jun 14, 3 AM $0.000276
-1.04%
$-- $20,754
Jun 14, 2 AM $0.000279
-2.46%
$-- $26,466
Jun 14, 1 AM $0.000286
-2.57%
$-- $26,100
Jun 14, 12 AM $0.000293
-0.36%
$-- $26,239
Jun 13, 11 PM $0.000295
+0.17%
$-- $26,737
Jun 13, 10 PM $0.000294
-0.23%
$-- $26,844