Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.00022
-0.42%
$-- $8,711
Jun 18, 9 AM $0.000221
-0.63%
$-- $9,471
Jun 18, 8 AM $0.000223
+1.72%
$-- $9,398
Jun 18, 7 AM $0.000219
+0.01%
$-- $9,463
Jun 18, 6 AM $0.000219
-1.47%
$-- $10,419
Jun 18, 5 AM $0.000222
-2.73%
$-- $10,950
Jun 18, 4 AM $0.000228
-1.20%
$-- $12,812
Jun 18, 3 AM $0.000232
-4.99%
$-- $13,088
Jun 18, 2 AM $0.000244
-1.62%
$-- $13,538
Jun 18, 1 AM $0.000248
-2.05%
$-- $15,364
Jun 18, 12 AM $0.000254
+8.14%
$-- $15,503
Jun 17, 11 PM $0.000235
-0.03%
$-- $14,596
Jun 17, 10 PM $0.000235
-0.18%
$-- $14,737
Jun 17, 9 PM $0.000235
+11.16%
$-- $14,683
Jun 17, 8 PM $0.000213
+0.00%
$-- $13,292
Jun 17, 6 PM $0.000217
-1.00%
$-- $13,434
Jun 17, 5 PM $0.000216
+0.27%
$-- $13,606
Jun 17, 4 PM $0.000214
-0.55%
$-- $13,404
Jun 17, 3 PM $0.000216
+0.62%
$-- $13,354
Jun 17, 2 PM $0.000214
-1.08%
$-- $13,086
Jun 17, 1 PM $0.000217
-2.20%
$-- $13,086
Jun 17, 12 PM $0.00022
+7.95%
$-- $12,721
Jun 17, 11 AM $0.000201
-4.16%
$-- $11,738
Jun 17, 10 AM $0.000208
-6.34%
$-- $11,056
Jun 17, 9 AM $0.000221
+0.00%
$-- $10,209
Jun 17, 8 AM $0.00022
-2.20%
$-- $10,197
Jun 17, 7 AM $0.000229
+3.98%
$-- $9,949
Jun 17, 6 AM $0.000219
+0.86%
$-- $8,999
Jun 17, 5 AM $0.000212
-8.94%
$-- $10,355
Jun 17, 4 AM $0.000234
+1.73%
$-- $9,494
Jun 17, 3 AM $0.000235
+5.99%
$-- $9,016
Jun 17, 2 AM $0.000221
-6.47%
$-- $8,770
Jun 17, 1 AM $0.000236
-1.52%
$-- $6,285
Jun 17, 12 AM $0.000238
-2.03%
$-- $5,957
Jun 16, 11 PM $0.000246
+0.36%
$-- $6,315
Jun 16, 10 PM $0.000245
-0.21%
$-- $6,716
Jun 16, 4 PM $0.000244
-0.34%
$-- $7,777
Jun 16, 3 PM $0.000241
-0.31%
$-- $7,634
Jun 16, 2 PM $0.000242
-1.26%
$-- $7,688
Jun 16, 1 PM $0.000245
-1.15%
$-- $7,645
Jun 16, 12 PM $0.000248
+0.38%
$-- $7,796
Jun 16, 11 AM $0.000247
-0.70%
$-- $7,921
Jun 16, 10 AM $0.000248
+0.05%
$-- $7,960
Jun 16, 9 AM $0.000249
-0.27%
$-- $8,508
Jun 16, 8 AM $0.00025
-0.18%
$-- $8,772
Jun 16, 7 AM $0.00025
+0.30%
$-- $9,109
Jun 16, 6 AM $0.00025
+5.52%
$-- $9,655
Jun 16, 5 AM $0.000236
-8.99%
$-- $8,495
Jun 16, 4 AM $0.000259
-1.26%
$-- $7,402
Jun 16, 3 AM $0.000264
-4.33%
$-- $8,000