Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.000193
-1.40%
$-- $6,154
Jun 20, 2 PM $0.000196
-0.25%
$-- $5,725
Jun 20, 1 PM $0.000195
-2.45%
$-- $5,940
Jun 20, 12 PM $0.0002
-0.58%
$-- $5,661
Jun 20, 11 AM $0.000201
+0.61%
$-- $5,524
Jun 20, 10 AM $0.000203
-1.32%
$-- $5,237
Jun 20, 9 AM $0.000209
+0.30%
$-- $5,316
Jun 20, 8 AM $0.000209
-0.56%
$-- $5,433
Jun 20, 7 AM $0.00021
+0.10%
$-- $5,559
Jun 20, 6 AM $0.000209
+0.00%
$-- $5,718
Jun 20, 5 AM $0.000209
+2.16%
$-- $5,677
Jun 20, 4 AM $0.000204
+0.48%
$-- $5,643
Jun 20, 3 AM $0.000203
-5.96%
$-- $5,469
Jun 20, 2 AM $0.000215
-2.73%
$-- $5,014
Jun 20, 1 AM $0.000222
-0.67%
$-- $5,287
Jun 20, 12 AM $0.000224
+3.83%
$-- $5,517
Jun 19, 11 PM $0.000216
+0.18%
$-- $5,712
Jun 19, 10 PM $0.000215
+0.08%
$-- $5,664
Jun 19, 9 PM $0.000215
-1.91%
$-- $6,223
Jun 19, 6 PM $0.00022
-0.69%
$-- $5,956
Jun 19, 5 PM $0.000221
-0.08%
$-- $5,927
Jun 19, 4 PM $0.000222
-0.09%
$-- $6,534
Jun 19, 3 PM $0.000222
-0.37%
$-- $6,540
Jun 19, 2 PM $0.000225
+3.63%
$-- $6,638
Jun 19, 1 PM $0.000216
+0.14%
$-- $6,058
Jun 19, 12 PM $0.000217
-0.06%
$-- $6,738
Jun 19, 11 AM $0.000216
-0.17%
$-- $6,698
Jun 19, 10 AM $0.000215
-4.33%
$-- $6,924
Jun 19, 9 AM $0.000225
+0.00%
$-- $6,394
Jun 19, 8 AM $0.000225
-0.46%
$-- $6,616
Jun 19, 7 AM $0.000226
+1.62%
$-- $6,499
Jun 19, 6 AM $0.000224
-0.08%
$-- $6,484
Jun 19, 5 AM $0.000224
+1.36%
$-- $6,548
Jun 19, 4 AM $0.000223
-0.38%
$-- $6,579
Jun 19, 3 AM $0.000223
+1.38%
$-- $6,735
Jun 19, 2 AM $0.000219
+4.59%
$-- $7,030
Jun 19, 1 AM $0.000209
-0.67%
$-- $7,145
Jun 19, 12 AM $0.000211
+2.46%
$-- $7,196
Jun 18, 11 PM $0.0002
-0.21%
$-- $7,383
Jun 18, 10 PM $0.000201
-0.61%
$-- $7,387
Jun 18, 8 PM $0.00021
-0.08%
$-- $8,058
Jun 18, 7 PM $0.000209
+0.00%
$-- $8,048
Jun 18, 6 PM $0.000209
-0.55%
$-- $8,049
Jun 18, 5 PM $0.000202
-0.30%
$-- $7,459
Jun 18, 4 PM $0.000205
+1.50%
$-- $7,491
Jun 18, 3 PM $0.000202
-3.92%
$-- $7,482
Jun 18, 2 PM $0.00021
+0.33%
$-- $7,675
Jun 18, 1 PM $0.00021
-3.94%
$-- $7,765
Jun 18, 12 PM $0.000218
+0.14%
$-- $7,634
Jun 18, 11 AM $0.000218
-1.25%
$-- $8,290