Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.000163
+0.00%
$-- $11,671
Jun 22, 6 PM $0.000163
+0.39%
$-- $11,635
Jun 22, 5 PM $0.000163
+0.53%
$-- $11,645
Jun 22, 4 PM $0.000162
-11.94%
$-- $11,590
Jun 22, 3 PM $0.000184
-1.21%
$-- $8,181
Jun 22, 2 PM $0.000185
+1.22%
$-- $7,947
Jun 22, 1 PM $0.000182
-2.69%
$-- $7,609
Jun 22, 12 PM $0.000187
+0.33%
$-- $7,505
Jun 22, 11 AM $0.00019
+3.44%
$-- $3,716
Jun 22, 10 AM $0.000183
-1.63%
$-- $2,996
Jun 22, 9 AM $0.000185
-0.12%
$-- $2,925
Jun 22, 8 AM $0.000185
-0.49%
$-- $2,942
Jun 22, 7 AM $0.000187
+0.63%
$-- $2,822
Jun 22, 6 AM $0.000186
-2.21%
$-- $2,798
Jun 22, 5 AM $0.000189
+0.00%
$-- $2,734
Jun 22, 4 AM $0.000189
-1.88%
$-- $2,790
Jun 22, 3 AM $0.000192
-2.67%
$-- $2,600
Jun 22, 2 AM $0.000198
-0.60%
$-- $4,250
Jun 22, 1 AM $0.000199
+1.50%
$-- $4,274
Jun 22, 12 AM $0.000196
-0.69%
$-- $4,209
Jun 21, 11 PM $0.000197
-0.86%
$-- $4,061
Jun 21, 10 PM $0.000199
-0.09%
$-- $4,046
Jun 21, 9 PM $0.0002
+0.00%
$-- $4,327
Jun 21, 8 PM $0.0002
+0.00%
$-- $4,398
Jun 21, 6 PM $0.0002
+0.00%
$-- $4,570
Jun 21, 5 PM $0.0002
+0.00%
$-- $4,569
Jun 21, 4 PM $0.0002
-0.28%
$-- $4,581
Jun 21, 3 PM $0.000201
-0.21%
$-- $4,818
Jun 21, 2 PM $0.000201
+0.63%
$-- $5,372
Jun 21, 1 PM $0.000203
+0.28%
$-- $5,573
Jun 21, 12 PM $0.000203
+1.04%
$-- $5,869
Jun 21, 11 AM $0.000202
-0.08%
$-- $5,941
Jun 21, 10 AM $0.000202
+0.19%
$-- $5,711
Jun 21, 9 AM $0.000201
-1.04%
$-- $6,461
Jun 21, 8 AM $0.000203
-0.45%
$-- $6,335
Jun 21, 7 AM $0.000204
-0.17%
$-- $6,404
Jun 21, 6 AM $0.000204
+2.02%
$-- $6,391
Jun 21, 5 AM $0.0002
-0.26%
$-- $6,007
Jun 21, 4 AM $0.0002
-0.12%
$-- $6,263
Jun 21, 3 AM $0.000202
+6.67%
$-- $7,100
Jun 21, 2 AM $0.000189
-0.20%
$-- $5,811
Jun 21, 1 AM $0.000188
+0.16%
$-- $5,793
Jun 21, 12 AM $0.000188
+0.42%
$-- $5,939
Jun 20, 11 PM $0.000188
-0.05%
$-- $6,354
Jun 20, 10 PM $0.000188
-1.12%
$-- $6,404
Jun 20, 9 PM $0.00019
-0.19%
$-- $6,188
Jun 20, 8 PM $0.000191
-1.14%
$-- $6,345
Jun 20, 6 PM $0.000192
+0.20%
$-- $6,162
Jun 20, 5 PM $0.000192
-0.03%
$-- $6,270
Jun 20, 4 PM $0.000192
-0.62%
$-- $6,288