Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $0.0000637
+3.18%
$-- $27,458
Jun 25, 1 AM $0.0000617
+0.66%
$-- $28,626
Jun 25, 12 AM $0.0000616
+1.57%
$-- $30,954
Jun 24, 11 PM $0.0000607
-4.32%
$-- $34,930
Jun 24, 10 PM $0.0000634
-0.62%
$-- $35,889
Jun 24, 9 PM $0.0000638
+0.43%
$-- $38,352
Jun 24, 8 PM $0.0000636
+1.82%
$-- $38,591
Jun 24, 7 PM $0.0000625
+5.07%
$-- $38,113
Jun 24, 6 PM $0.0000601
+2.27%
$-- $38,047
Jun 24, 5 PM $0.000059
-9.58%
$-- $38,387
Jun 24, 4 PM $0.0000652
-3.68%
$-- $42,326
Jun 24, 3 PM $0.0000653
+3.51%
$-- $43,136
Jun 24, 2 PM $0.0000629
-12.16%
$-- $40,488
Jun 24, 1 PM $0.0000718
-3.19%
$-- $44,114
Jun 24, 12 PM $0.0000729
+0.13%
$-- $43,865
Jun 24, 11 AM $0.0000727
-16.73%
$-- $43,280
Jun 24, 10 AM $0.0000878
-4.63%
$-- $44,769
Jun 24, 9 AM $0.0000919
-12.38%
$-- $49,354
Jun 24, 8 AM $0.0000683
+30.63%
$-- $30,442
Jun 24, 7 AM $0.0000523
+2.67%
$-- $22,638
Jun 24, 1 AM $0.0000679
-16.86%
$-- $0
Jun 24, 12 AM $0.0000679
-12.93%
$-- $15,673
Jun 23, 11 PM $0.0000787
-9.85%
$-- $15,812
Jun 23, 10 PM $0.0000873
-15.95%
$-- $14,657
Jun 23, 9 PM $0.000105
+1.55%
$-- $12,152
Jun 23, 8 PM $0.000104
-0.42%
$-- $12,602
Jun 23, 7 PM $0.000106
-2.15%
$-- $12,556
Jun 23, 6 PM $0.000109
-5.96%
$-- $12,246
Jun 23, 5 PM $0.000118
-0.31%
$-- $11,658
Jun 23, 4 PM $0.000118
+2.40%
$-- $11,043
Jun 23, 3 PM $0.000115
-3.17%
$-- $13,694
Jun 23, 2 PM $0.000119
+2.10%
$-- $13,488
Jun 23, 1 PM $0.000117
+1.15%
$-- $13,631
Jun 23, 12 PM $0.000115
-0.92%
$-- $13,945
Jun 23, 11 AM $0.000116
-1.80%
$-- $17,163
Jun 23, 10 AM $0.000118
+0.62%
$-- $17,333
Jun 23, 9 AM $0.000118
-6.58%
$-- $17,343
Jun 23, 8 AM $0.000126
-0.31%
$-- $16,759
Jun 23, 7 AM $0.000126
+1.13%
$-- $16,936
Jun 23, 6 AM $0.000127
-2.29%
$-- $16,559
Jun 23, 5 AM $0.00013
-0.12%
$-- $16,977
Jun 23, 4 AM $0.00013
-2.12%
$-- $16,982
Jun 23, 3 AM $0.000133
-2.57%
$-- $16,625
Jun 23, 2 AM $0.000137
+5.95%
$-- $16,503
Jun 23, 1 AM $0.00013
-3.94%
$-- $15,573
Jun 23, 12 AM $0.000135
-9.39%
$-- $14,853
Jun 22, 11 PM $0.000149
-0.94%
$-- $12,832
Jun 22, 10 PM $0.00015
-0.63%
$-- $12,586
Jun 22, 9 PM $0.000151
-6.21%
$-- $12,567
Jun 22, 8 PM $0.000162
-0.04%
$-- $11,810