Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $0.0000563
+0.13%
$-- $1,132
Jun 27, 9 AM $0.0000565
+0.14%
$-- $1,278
Jun 27, 8 AM $0.0000564
+0.36%
$-- $1,262
Jun 27, 7 AM $0.0000563
-0.11%
$-- $1,260
Jun 27, 6 AM $0.0000564
+0.17%
$-- $1,264
Jun 27, 5 AM $0.0000563
+0.01%
$-- $1,071
Jun 27, 4 AM $0.0000563
-2.99%
$-- $1,111
Jun 27, 3 AM $0.0000581
-0.14%
$-- $1,069
Jun 27, 2 AM $0.0000581
+0.03%
$-- $1,082
Jun 27, 1 AM $0.0000579
+0.21%
$-- $1,133
Jun 27, 12 AM $0.000058
+0.00%
$-- $1,151
Jun 26, 11 PM $0.0000579
+0.45%
$-- $1,213
Jun 26, 10 PM $0.0000578
+0.00%
$-- $1,194
Jun 26, 9 PM $0.0000575
+0.00%
$-- $1,194
Jun 26, 7 PM $0.0000577
+0.00%
$-- $1,272
Jun 26, 6 PM $0.0000577
+0.00%
$-- $1,276
Jun 26, 5 PM $0.0000577
+0.33%
$-- $1,286
Jun 26, 4 PM $0.0000574
+0.40%
$-- $1,262
Jun 26, 3 PM $0.000057
+0.91%
$-- $1,238
Jun 26, 2 PM $0.0000564
+0.87%
$-- $1,360
Jun 26, 1 PM $0.000056
+1.73%
$-- $1,339
Jun 26, 12 PM $0.0000548
-3.00%
$-- $1,818
Jun 26, 11 AM $0.0000565
+0.00%
$-- $2,027
Jun 26, 10 AM $0.0000556
+0.97%
$-- $2,144
Jun 26, 9 AM $0.0000576
+0.00%
$-- $2,139
Jun 26, 8 AM $0.0000577
-0.38%
$-- $2,123
Jun 26, 7 AM $0.0000506
+0.92%
$-- $2,161
Jun 26, 6 AM $0.0000502
-2.88%
$-- $1,899
Jun 26, 5 AM $0.0000578
+0.94%
$-- $1,931
Jun 26, 4 AM $0.0000587
-0.79%
$-- $2,221
Jun 26, 3 AM $0.0000605
+17.50%
$-- $2,186
Jun 26, 2 AM $0.0000512
-2.78%
$-- $2,300
Jun 26, 1 AM $0.0000436
+0.00%
$-- $2,145
Jun 26, 12 AM $0.0000437
-18.51%
$-- $2,175
Jun 25, 11 PM $0.0000605
+0.00%
$-- $2,703
Jun 25, 9 PM $0.0000657
-8.20%
$-- $3,748
Jun 25, 4 PM $0.0000607
+0.04%
$-- $4,315
Jun 25, 3 PM $0.0000607
+1.20%
$-- $4,324
Jun 25, 2 PM $0.00006
+0.21%
$-- $4,520
Jun 25, 1 PM $0.0000611
+6.57%
$-- $4,801
Jun 25, 12 PM $0.0000573
-4.64%
$-- $5,097
Jun 25, 11 AM $0.0000604
+1.39%
$-- $5,409
Jun 25, 10 AM $0.0000598
+1.48%
$-- $6,379
Jun 25, 9 AM $0.0000589
+18.96%
$-- $6,711
Jun 25, 8 AM $0.0000473
+1.09%
$-- $13,443
Jun 25, 7 AM $0.0000469
-21.75%
$-- $19,406
Jun 25, 6 AM $0.0000599
-20.32%
$-- $25,589
Jun 25, 5 AM $0.0000742
-0.67%
$-- $32,402
Jun 25, 4 AM $0.0000752
+30.19%
$-- $32,605
Jun 25, 3 AM $0.0000578
-9.39%
$-- $25,598