Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0000419
-0.21%
$-- $2,688
Jun 29, 6 PM $0.0000415
+0.00%
$-- $2,644
Jun 29, 5 PM $0.0000413
+1.80%
$-- $2,633
Jun 29, 4 PM $0.0000405
-0.10%
$-- $2,694
Jun 29, 3 PM $0.0000406
-3.50%
$-- $2,743
Jun 29, 2 PM $0.0000419
-5.08%
$-- $2,516
Jun 29, 1 PM $0.0000441
-0.80%
$-- $2,295
Jun 29, 12 PM $0.0000442
+0.00%
$-- $2,379
Jun 29, 11 AM $0.0000443
-0.18%
$-- $2,372
Jun 29, 10 AM $0.0000444
+0.33%
$-- $2,396
Jun 29, 9 AM $0.0000443
-1.95%
$-- $2,516
Jun 29, 8 AM $0.0000454
+0.07%
$-- $2,455
Jun 29, 7 AM $0.0000455
-0.05%
$-- $2,553
Jun 29, 6 AM $0.0000457
+0.00%
$-- $2,888
Jun 29, 5 AM $0.0000455
+0.00%
$-- $3,055
Jun 29, 4 AM $0.0000453
-0.21%
$-- $3,074
Jun 29, 3 AM $0.0000455
+0.30%
$-- $3,134
Jun 29, 2 AM $0.0000452
+0.58%
$-- $3,419
Jun 29, 1 AM $0.000045
-7.52%
$-- $2,617
Jun 29, 12 AM $0.0000485
-0.50%
$-- $2,118
Jun 28, 11 PM $0.0000488
-0.41%
$-- $2,063
Jun 28, 10 PM $0.000049
-0.89%
$-- $2,031
Jun 28, 6 PM $0.0000496
+0.08%
$-- $1,994
Jun 28, 5 PM $0.0000492
-1.56%
$-- $1,964
Jun 28, 4 PM $0.0000502
-0.38%
$-- $1,877
Jun 28, 3 PM $0.0000506
-0.51%
$-- $1,947
Jun 28, 2 PM $0.0000508
+0.10%
$-- $2,149
Jun 28, 1 PM $0.0000507
-0.85%
$-- $2,197
Jun 28, 12 PM $0.0000511
-1.18%
$-- $2,355
Jun 28, 11 AM $0.0000518
+0.47%
$-- $2,292
Jun 28, 10 AM $0.0000514
-1.10%
$-- $2,324
Jun 28, 9 AM $0.0000522
-0.54%
$-- $2,216
Jun 28, 8 AM $0.0000524
-0.38%
$-- $2,171
Jun 28, 7 AM $0.0000525
-2.47%
$-- $2,122
Jun 28, 6 AM $0.0000536
-2.81%
$-- $1,750
Jun 28, 5 AM $0.0000549
-0.34%
$-- $1,829
Jun 28, 4 AM $0.000055
-0.89%
$-- $1,883
Jun 28, 3 AM $0.0000554
-3.32%
$-- $1,932
Jun 28, 2 AM $0.0000566
-2.08%
$-- $1,546
Jun 28, 1 AM $0.0000576
-1.70%
$-- $1,422
Jun 28, 12 AM $0.0000589
+0.00%
$-- $1,424
Jun 27, 11 PM $0.0000588
+1.75%
$-- $1,417
Jun 27, 10 PM $0.0000576
-0.45%
$-- $1,399
Jun 27, 5 PM $0.0000585
-1.82%
$-- $1,406
Jun 27, 4 PM $0.0000594
-1.04%
$-- $1,467
Jun 27, 3 PM $0.00006
+7.60%
$-- $1,379
Jun 27, 2 PM $0.0000558
-0.72%
$-- $1,136
Jun 27, 1 PM $0.000056
-2.04%
$-- $1,129
Jun 27, 12 PM $0.000057
-0.09%
$-- $1,113
Jun 27, 11 AM $0.0000568
+0.69%
$-- $1,181