Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.0000478
-1.63%
$-- $3,111
Jul 2, 12 PM $0.0000489
-3.21%
$-- $3,090
Jul 2, 7 AM $0.0000498
-2.95%
$-- $3,527
Jul 2, 6 AM $0.0000514
-3.58%
$-- $3,292
Jul 2, 5 AM $0.0000532
-4.02%
$-- $3,212
Jul 2, 4 AM $0.0000563
-0.57%
$-- $2,933
Jul 2, 3 AM $0.000056
+1.81%
$-- $2,795
Jul 2, 2 AM $0.0000549
+1.79%
$-- $2,765
Jul 2, 1 AM $0.0000539
+3.36%
$-- $2,673
Jul 2, 12 AM $0.0000521
+1.56%
$-- $2,533
Jul 1, 11 PM $0.0000513
-0.87%
$-- $2,429
Jul 1, 10 PM $0.0000517
+9.98%
$-- $2,223
Jul 1, 6 PM $0.0000469
-0.49%
$-- $1,652
Jul 1, 5 PM $0.0000471
+0.00%
$-- $1,638
Jul 1, 4 PM $0.0000472
+1.55%
$-- $1,729
Jul 1, 3 PM $0.0000458
+2.14%
$-- $1,483
Jul 1, 2 PM $0.0000442
+0.01%
$-- $1,355
Jul 1, 1 PM $0.0000442
+0.22%
$-- $1,389
Jul 1, 12 PM $0.0000438
+10.88%
$-- $1,405
Jul 1, 11 AM $0.0000394
+0.69%
$-- $863
Jul 1, 10 AM $0.0000391
-0.28%
$-- $809
Jul 1, 9 AM $0.0000391
+0.33%
$-- $1,008
Jul 1, 8 AM $0.0000389
-0.45%
$-- $990
Jul 1, 6 AM $0.000039
-0.13%
$-- $1,242
Jul 1, 5 AM $0.000039
-0.95%
$-- $1,311
Jul 1, 4 AM $0.0000394
+0.25%
$-- $1,444
Jul 1, 3 AM $0.0000393
-1.20%
$-- $1,495
Jul 1, 2 AM $0.0000396
+0.26%
$-- $3,935
Jul 1, 1 AM $0.0000395
-0.42%
$-- $4,000
Jun 30, 10 PM $0.0000394
+0.00%
$-- $4,048
Jun 30, 7 PM $0.0000394
+0.00%
$-- $4,049
Jun 30, 5 PM $0.0000394
+1.69%
$-- $4,141
Jun 30, 4 PM $0.0000387
+0.19%
$-- $4,055
Jun 30, 3 PM $0.0000385
-1.26%
$-- $4,051
Jun 30, 2 PM $0.000039
+1.83%
$-- $4,426
Jun 30, 1 PM $0.0000382
-0.70%
$-- $4,356
Jun 30, 12 PM $0.0000385
-0.74%
$-- $4,260
Jun 30, 11 AM $0.0000389
+0.12%
$-- $4,269
Jun 30, 10 AM $0.0000388
-0.03%
$-- $4,284
Jun 30, 9 AM $0.0000396
-0.28%
$-- $4,061
Jun 30, 8 AM $0.0000399
+0.38%
$-- $4,192
Jun 30, 7 AM $0.0000397
+3.51%
$-- $4,205
Jun 30, 6 AM $0.0000384
-0.13%
$-- $4,005
Jun 30, 5 AM $0.0000383
-3.45%
$-- $3,931
Jun 30, 4 AM $0.0000397
-0.07%
$-- $3,789
Jun 30, 3 AM $0.0000397
-5.85%
$-- $3,802
Jun 30, 2 AM $0.000042
-1.82%
$-- $3,402
Jun 30, 1 AM $0.0000427
+0.38%
$-- $2,195
Jun 30, 12 AM $0.0000425
+0.35%
$-- $2,595
Jun 29, 11 PM $0.0000423
+0.48%
$-- $2,620