世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today $ 0.000284
-0.17%
$ -- $ 35,042
Yesterday $ 0.000368
-36.91%
$ -- $ 38,833
Jun 11, 2026 $ 0.000583
+8.88%
$ -- $ 30,930
Jun 10, 2026 $ 0.000535
-19.85%
$ -- $ 37,916
Jun 9, 2026 $ 0.000666
-9.34%
$ -- $ 66,763
Jun 8, 2026 $ 0.000733
-29.22%
$ -- $ 70,277
Jun 7, 2026 $ 0.00103
+14.65%
$ -- $ 147,598
Jun 6, 2026 $ 0.000904
+73.34%
$ -- $ 115,522
Jun 5, 2026 $ 0.000521
+41.75%
$ -- $ 51,613
Jun 4, 2026 $ 0.000368
+14.10%
$ -- $ 22,341
Jun 3, 2026 $ 0.000322
+9.01%
$ -- $ 15,975
Jun 2, 2026 $ 0.000296
+13.69%
$ -- $ 10,837
Jun 1, 2026 $ 0.00026
-2.43%
$ -- $ 7,619
May 31, 2026 $ 0.000269
+13.37%
$ -- $ 25,663
May 30, 2026 $ 0.000234
+0.75%
$ -- $ 9,036
May 29, 2026 $ 0.000232
-19.61%
$ -- $ 10,838
May 28, 2026 $ 0.000288
+9.78%
$ -- $ 11,796
May 27, 2026 $ 0.000261
-30.30%
$ -- $ 39,711
May 26, 2026 $ 0.000375
-3.04%
$ -- $ 15,797
May 25, 2026 $ 0.000387
-20.24%
$ -- $ 22,597
May 24, 2026 $ 0.000484
+4.49%
$ -- $ 41,334
May 23, 2026 $ 0.000463
-27.81%
$ -- $ 53,098
May 22, 2026 $ 0.000642
+27.50%
$ -- $ 68,234
May 21, 2026 $ 0.000504
+24.03%
$ -- $ 38,201
May 20, 2026 $ 0.000414
+7.46%
$ -- $ 28,156
May 19, 2026 $ 0.000385
-12.94%
$ -- $ 25,394
May 18, 2026 $ 0.000442
-10.55%
$ -- $ 55,133
May 17, 2026 $ 0.000491
-3.72%
$ -- $ 35,550
May 16, 2026 $ 0.00051
-15.70%
$ -- $ 35,974
May 15, 2026 $ 0.000606
-19.30%
$ -- $ 61,170
May 14, 2026 $ 0.00075
+15.59%
$ -- $ 98,071
May 13, 2026 $ 0.000649
+68.51%
$ -- $ 128,748
May 12, 2026 $ 0.000385
-21.75%
$ -- $ 62,061
May 11, 2026 $ 0.000494
-10.23%
$ -- $ 129,471
May 10, 2026 $ 0.00055
-28.99%
$ -- $ 107,303
May 9, 2026 $ 0.000772
-22.55%
$ -- $ 133,436
May 8, 2026 $ 0.001
-0.70%
$ -- $ 333,367
May 7, 2026 $ 0.00101
-36.79%
$ -- $ 650,940
May 6, 2026 $ 0.00161
-14.97%
$ -- $ 1.35 million
May 5, 2026 $ 0.00186
+115.78%
$ -- $ 932,377
May 4, 2026 $ 0.000855
+117.71%
$ -- $ 608,663
May 3, 2026 $ 0.000394
+513.29%
$ -- $ 637,655
May 2, 2026 $ 0.0000358
-49.94%
$ -- $ 179,782
Download