Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla CyberCab Historical Data

CyberCab
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.0000112
-4.68%
$11,191 $157
Sep 27, 9 PM $0.0000103
+0.00%
$10,295 $30
Sep 27, 6 PM $0.0000128
+0.00%
$12,849 $9
Sep 23, 3 AM $0.0000133
+0.00%
$13,310 $359
Sep 20, 12 AM $0.0000144
+0.00%
$14,387 $171
Sep 19, 1 PM $0.0000146
+0.00%
$14,646 $169
Sep 18, 8 AM $0.0000145
+0.00%
$14,475 $96
Sep 16, 12 PM $0.0000144
+0.00%
$14,401 $11
Sep 10, 11 PM $0.0000146
+0.00%
$14,614 $482
Sep 10, 1 PM $0.0000162
-5.95%
$16,191 $526
Sep 9, 11 PM $0.0000165
+0.00%
$16,483 $308
Sep 9, 4 PM $0.000017
+0.00%
$-- $338
Sep 9, 3 PM $0.000017
+0.00%
$16,997 $120
Sep 9, 5 AM $0.0000181
+0.00%
$-- $233
Sep 9, 1 AM $0.000018
+0.00%
$18,021 $170
Sep 8, 6 PM $0.0000184
+0.00%
$18,364 $159
Sep 8, 5 PM $0.0000183
+0.00%
$18,294 $139
Sep 8, 6 AM $0.0000182
-3.10%
$18,151 $361
Sep 8, 2 AM $0.000019
+0.00%
$19,004 $482
Sep 7, 4 PM $0.0000188
+0.00%
$18,800 $853
Sep 7, 3 PM $0.0000194
+0.00%
$19,417 $735
Sep 7, 9 AM $0.0000201
+0.00%
$20,084 $719
Sep 7, 8 AM $0.00002
+0.55%
$19,981 $645
Sep 7, 4 AM $0.0000197
+0.00%
$19,682 $514
Sep 6, 8 PM $0.0000203
+1.10%
$20,296 $859
Sep 6, 6 PM $0.0000194
+0.00%
$19,350 $601
Sep 6, 5 PM $0.0000197
+2.29%
$19,683 $410
Sep 6, 4 PM $0.0000193
+0.00%
$19,279 $392
Sep 6, 12 AM $0.0000192
-4.35%
$19,221 $688
Sep 5, 4 AM $0.000019
-2.57%
$18,991 $2,930
Sep 5, 1 AM $0.0000211
+0.00%
$21,117 $3,385
Sep 4, 7 PM $0.000021
+0.00%
$20,991 $8,063
Sep 4, 6 PM $0.000021
+0.00%
$21,026 $8,037
Sep 4, 3 PM $0.0000211
+0.00%
$21,121 $9,642
Sep 4, 1 PM $0.0000212
+15.66%
$21,168 $10,984
Sep 4, 10 AM $0.0000167
+0.00%
$16,711 $10,364
Sep 4, 9 AM $0.0000182
-0.36%
$18,189 $10,433
Sep 4, 8 AM $0.0000176
+0.00%
$17,637 $9,948
Sep 4, 6 AM $0.0000186
-0.09%
$18,638 $10,654
Sep 4, 5 AM $0.0000176
-0.66%
$17,620 $11,505
Sep 4, 4 AM $0.0000185
-3.10%
$18,466 $14,316
Sep 4, 3 AM $0.0000192
+2.22%
$19,208 $17,899
Sep 4, 2 AM $0.0000177
+5.43%
$17,690 $17,496
Sep 4, 1 AM $0.000017
-3.07%
$17,039 $17,131
Sep 4, 12 AM $0.0000181
-1.18%
$18,059 $16,976
Sep 3, 11 PM $0.000019
+1.08%
$18,971 $16,638
Sep 3, 10 PM $0.0000196
-2.63%
$19,617 $15,878
Sep 3, 9 PM $0.0000216
+0.00%
$21,557 $13,711
Sep 3, 8 PM $0.0000261
+0.00%
$26,059 $13,209
Sep 3, 7 PM $0.0000287
+0.31%
$28,729 $13,222
Download