Tesla CyberCab Historical Data

CyberCab
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0000177
-12.31%
$ -- $ 844
Jun 9, 2026 $ 0.0000226
+0.00%
$ -- $ 537
Jun 7, 2026 $ 0.0000254
+0.00%
$ -- $ 118
Jun 6, 2026 $ 0.0000252
+0.00%
$ -- $ 1,178
Jun 5, 2026 $ 0.0000274
+1.87%
$ 27,447 $ 1,381
Jun 4, 2026 $ 0.0000218
+0.00%
$ -- $ 434
Jun 3, 2026 $ 0.0000251
+1.25%
$ -- $ 756
Jun 2, 2026 $ 0.0000286
-6.97%
$ -- $ 352
May 31, 2026 $ 0.0000371
+6.96%
$ -- $ 2,826
May 30, 2026 $ 0.0000297
+13.82%
$ 29,694 $ 859
May 28, 2026 $ 0.0000363
+10.07%
$ 36,327 $ 1,685
May 25, 2026 $ 0.0000242
+1.34%
$ -- $ 282
May 24, 2026 $ 0.000026
+0.00%
$ -- $ 514
May 21, 2026 $ 0.0000238
+0.00%
$ -- $ 425
May 18, 2026 $ 0.0000172
+0.00%
$ -- $ 263
May 16, 2026 $ 0.0000216
+4.18%
$ -- $ 539
May 12, 2026 $ 0.0000205
-8.16%
$ -- $ 1,005
May 11, 2026 $ 0.0000217
+3.92%
$ -- $ 524
May 10, 2026 $ 0.0000213
+0.00%
$ -- $ 322
May 9, 2026 $ 0.0000207
+0.00%
$ -- $ 1,643
May 8, 2026 $ 0.0000231
-1.90%
$ -- $ 1,282
May 7, 2026 $ 0.0000217
-3.66%
$ -- $ 2,005
May 6, 2026 $ 0.0000223
+6.02%
$ -- $ 1,880
May 5, 2026 $ 0.0000202
+1.09%
$ 20,210 $ 297
May 4, 2026 $ 0.0000205
-4.18%
$ -- $ 1,567
May 3, 2026 $ 0.0000242
-1.89%
$ 24,213 $ 809
May 2, 2026 $ 0.000022
-19.56%
$ -- $ 3,246
May 1, 2026 $ 0.0000266
+13.98%
$ 26,644 $ 3,543
Apr 30, 2026 $ 0.0000299
-4.44%
$ -- $ 1,338
Apr 29, 2026 $ 0.0000304
-4.70%
$ 30,358 $ 3,378
Apr 28, 2026 $ 0.000032
-7.91%
$ 31,979 $ 3,859
Apr 27, 2026 $ 0.0000319
+8.89%
$ 31,886 $ 8,964
Apr 26, 2026 $ 0.0000407
+2.89%
$ 40,650 $ 9,533
Apr 25, 2026 $ 0.0000405
-6.75%
$ 40,489 $ 23,588
Apr 24, 2026 $ 0.0000942
-12.70%
$ 94,155 $ 444,637
Download