Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla CyberCab Historical Data

CyberCab Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.000021
+0.00%
$21,013 $551
May 5, 6 PM $0.0000202
+0.00%
$20,210 $297
May 5, 3 AM $0.00002
+0.00%
$19,992 $1,148
May 4, 1 PM $0.0000205
-1.74%
$20,548 $1,567
May 4, 8 AM $0.0000221
+0.00%
$22,112 $730
May 4, 1 AM $0.0000214
+0.00%
$21,443 $230
May 3, 7 PM $0.0000242
+0.00%
$-- $809
May 3, 4 AM $0.0000246
-0.13%
$24,649 $2,823
May 2, 5 PM $0.000022
+0.00%
$22,041 $3,246
May 2, 9 AM $0.0000253
+1.52%
$25,279 $1,949
May 2, 8 AM $0.0000243
+0.00%
$24,309 $1,765
May 2, 2 AM $0.0000274
+0.00%
$27,400 $2,567
May 1, 6 PM $0.0000266
+0.00%
$26,644 $3,543
May 1, 5 PM $0.0000277
+0.00%
$27,685 $3,124
May 1, 6 AM $0.0000242
+1.94%
$24,155 $2,717
May 1, 5 AM $0.0000239
+1.08%
$23,865 $2,659
May 1, 3 AM $0.0000242
+0.00%
$24,216 $2,361
May 1, 2 AM $0.0000248
+6.01%
$24,781 $1,982
Apr 30, 2 PM $0.0000299
-2.47%
$29,939 $1,338
Apr 30, 8 AM $0.0000313
-0.12%
$31,291 $2,348
Apr 29, 9 PM $0.0000304
+0.00%
$30,358 $3,378
Apr 29, 4 PM $0.0000306
+0.00%
$30,590 $3,595
Apr 29, 3 PM $0.0000299
-1.71%
$29,919 $3,371
Apr 29, 2 PM $0.0000321
+1.56%
$32,078 $2,762
Apr 29, 4 AM $0.0000319
+0.00%
$31,856 $3,246
Apr 28, 10 PM $0.000032
-0.78%
$31,979 $3,859
Apr 28, 6 PM $0.0000334
+0.00%
$33,423 $4,275
Apr 28, 5 PM $0.0000341
+0.00%
$34,069 $4,263
Apr 28, 3 PM $0.0000332
-0.71%
$33,229 $4,936
Apr 28, 2 PM $0.0000339
+0.00%
$33,916 $4,934
Apr 28, 1 PM $0.0000338
+0.00%
$33,847 $4,951
Apr 28, 11 AM $0.0000348
-3.30%
$34,817 $5,316
Apr 28, 9 AM $0.0000386
+1.74%
$38,559 $6,195
Apr 28, 8 AM $0.0000372
+0.26%
$37,225 $5,996
Apr 28, 5 AM $0.0000352
+1.23%
$35,156 $6,931
Apr 28, 4 AM $0.0000348
+0.00%
$34,776 $6,777
Apr 28, 3 AM $0.0000353
+1.60%
$35,282 $7,356
Apr 27, 7 PM $0.0000319
+0.00%
$31,886 $8,964
Apr 27, 6 PM $0.0000314
-0.17%
$31,356 $8,869
Apr 27, 5 PM $0.0000306
-2.32%
$30,622 $8,907
Apr 27, 4 PM $0.000032
+1.03%
$32,019 $9,104
Apr 27, 12 PM $0.0000327
+3.25%
$32,660 $10,021
Apr 27, 9 AM $0.0000315
-2.25%
$31,514 $10,727
Apr 27, 8 AM $0.0000315
-1.15%
$31,467 $11,115
Apr 27, 7 AM $0.0000319
+0.66%
$31,867 $10,997
Apr 27, 5 AM $0.0000319
+0.00%
$31,912 $9,914
Apr 27, 3 AM $0.0000291
-0.45%
$29,148 $9,337
Apr 26, 8 PM $0.0000407
+0.00%
$40,650 $9,533
Apr 26, 4 PM $0.0000417
+1.95%
$41,677 $10,015
Apr 26, 3 PM $0.0000419
-0.89%
$41,882 $9,785