Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla CyberCab Historical Data

CyberCab Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $0.0000204
+0.00%
$20,379 $76
Jul 24, 11 PM $0.0000203
+0.00%
$-- $71
Jul 24, 9 PM $0.0000203
+0.00%
$20,340 $66
Jul 12, 5 PM $0.0000181
+0.00%
$18,122 $29
Jul 12, 4 PM $0.0000182
+0.00%
$18,230 $26
Jul 8, 1 PM $0.0000186
+0.00%
$18,611 $206
Jul 7, 9 PM $0.0000192
+0.00%
$19,224 $206
Jul 7, 8 PM $0.0000194
+0.00%
$19,421 $108
Jul 7, 7 PM $0.0000189
+1.29%
$18,850 $103
Jul 7, 6 PM $0.0000187
+0.00%
$18,729 $53
Jul 6, 5 PM $0.0000184
+0.00%
$18,444 $67
Jul 1, 9 AM $0.000018
+0.00%
$18,006 $391
Jun 30, 5 PM $0.00002
+0.00%
$20,020 $1,190
Jun 30, 4 AM $0.0000189
+0.00%
$18,941 $1
Jun 10, 12 PM $0.0000177
-12.31%
$17,721 $844
Jun 9, 12 PM $0.0000226
+0.00%
$22,629 $537
Jun 7, 7 AM $0.0000254
+0.00%
$25,364 $118
Jun 6, 9 AM $0.0000252
+0.00%
$25,192 $1,178
Jun 5, 6 PM $0.0000274
+1.87%
$27,447 $1,381
Jun 4, 12 PM $0.0000218
+0.00%
$21,820 $434
Jun 3, 3 AM $0.0000251
+1.25%
$25,129 $756
Jun 2, 2 PM $0.0000286
+0.00%
$28,603 $352
Jun 2, 9 AM $0.0000306
-0.60%
$30,563 $296
May 31, 1 PM $0.0000371
+0.00%
$37,133 $2,826
May 31, 12 PM $0.000039
+0.00%
$39,007 $2,552
May 31, 8 AM $0.0000347
+0.00%
$34,716 $948
May 30, 8 PM $0.0000297
+0.00%
$29,694 $859
May 30, 4 PM $0.0000289
+0.00%
$28,890 $729
May 30, 8 AM $0.0000264
+0.00%
$26,444 $283
May 30, 7 AM $0.0000261
+0.00%
$26,088 $223
May 28, 8 PM $0.0000363
+10.07%
$36,327 $1,685
May 25, 12 PM $0.0000242
+0.00%
$24,162 $282
May 25, 5 AM $0.0000238
+0.00%
$23,844 $158
May 24, 2 AM $0.000026
+0.00%
$26,043 $514
May 21, 2 AM $0.0000238
+0.00%
$23,849 $425
May 18, 9 AM $0.0000172
+0.00%
$17,205 $263
May 16, 2 PM $0.0000216
+4.18%
$21,568 $539
May 12, 12 PM $0.0000205
+0.00%
$20,480 $1,005
May 12, 12 AM $0.0000223
+0.00%
$22,299 $1,036
May 11, 11 AM $0.0000217
+0.00%
$21,746 $524
May 11, 10 AM $0.000022
+5.06%
$21,986 $265
May 10, 4 PM $0.0000213
+0.00%
$21,323 $322
May 9, 5 AM $0.0000207
+0.00%
$20,681 $1,643
May 8, 11 AM $0.0000231
+0.00%
$23,075 $1,282
May 8, 7 AM $0.0000233
-6.12%
$23,338 $739
May 8, 5 AM $0.0000235
+0.00%
$23,521 $568
May 7, 3 AM $0.0000217
-3.66%
$21,713 $2,005
May 6, 3 PM $0.0000223
+0.00%
$22,279 $1,880
May 6, 2 PM $0.0000224
+13.05%
$22,413 $1,848
May 6, 1 PM $0.00002
-4.22%
$20,032 $707