Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla CyberCab Historical Data

CyberCab
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 AM $0.0000112
-4.68%
$11,191 $157
Sep 27, 9 PM $0.0000103
+0.00%
$10,295 $30
Sep 27, 6 PM $0.0000128
+0.00%
$12,849 $9
Sep 23, 3 AM $0.0000133
+0.00%
$13,310 $359
Sep 20, 12 AM $0.0000144
+0.00%
$14,387 $171
Sep 19, 1 PM $0.0000146
+0.00%
$14,646 $169
Sep 18, 8 AM $0.0000145
+0.00%
$14,475 $96
Sep 16, 12 PM $0.0000144
+0.00%
$14,401 $11
Sep 10, 11 PM $0.0000146
+0.00%
$14,614 $482
Sep 10, 1 PM $0.0000162
-5.95%
$16,191 $526
Sep 9, 11 PM $0.0000165
+0.00%
$16,483 $308
Sep 9, 4 PM $0.000017
+0.00%
$-- $338
Sep 9, 3 PM $0.000017
+0.00%
$16,997 $120
Sep 9, 5 AM $0.0000181
+0.00%
$-- $233
Sep 9, 1 AM $0.000018
+0.00%
$18,021 $170
Sep 8, 6 PM $0.0000184
+0.00%
$18,364 $159
Sep 8, 5 PM $0.0000183
+0.00%
$18,294 $139
Sep 8, 6 AM $0.0000182
-3.10%
$18,151 $361
Sep 8, 2 AM $0.000019
+0.00%
$19,004 $482
Sep 7, 4 PM $0.0000188
+0.00%
$18,800 $853
Sep 7, 3 PM $0.0000194
+0.00%
$19,417 $735
Sep 7, 9 AM $0.0000201
+0.00%
$20,084 $719
Sep 7, 8 AM $0.00002
+0.55%
$19,981 $645
Sep 7, 4 AM $0.0000197
+0.00%
$19,682 $514
Sep 6, 8 PM $0.0000203
+1.10%
$20,296 $859
Sep 6, 6 PM $0.0000194
+0.00%
$19,350 $601
Sep 6, 5 PM $0.0000197
+2.29%
$19,683 $410
Sep 6, 4 PM $0.0000193
+0.00%
$19,279 $392
Sep 6, 12 AM $0.0000192
-4.35%
$19,221 $688
Sep 5, 4 AM $0.000019
-2.57%
$18,991 $2,930
Sep 5, 1 AM $0.0000211
+0.00%
$21,117 $3,385
Sep 4, 7 PM $0.000021
+0.00%
$20,991 $8,063
Sep 4, 6 PM $0.000021
+0.00%
$21,026 $8,037
Sep 4, 3 PM $0.0000211
+0.00%
$21,121 $9,642
Sep 4, 1 PM $0.0000212
+15.66%
$21,168 $10,984
Sep 4, 10 AM $0.0000167
+0.00%
$16,711 $10,364
Sep 4, 9 AM $0.0000182
-0.36%
$18,189 $10,433
Sep 4, 8 AM $0.0000176
+0.00%
$17,637 $9,948
Sep 4, 6 AM $0.0000186
-0.09%
$18,638 $10,654
Sep 4, 5 AM $0.0000176
-0.66%
$17,620 $11,505
Sep 4, 4 AM $0.0000185
-3.10%
$18,466 $14,316
Sep 4, 3 AM $0.0000192
+2.22%
$19,208 $17,899
Sep 4, 2 AM $0.0000177
+5.43%
$17,690 $17,496
Sep 4, 1 AM $0.000017
-3.07%
$17,039 $17,131
Sep 4, 12 AM $0.0000181
-1.18%
$18,059 $16,976
Sep 3, 11 PM $0.000019
+1.08%
$18,971 $16,638
Sep 3, 10 PM $0.0000196
-2.63%
$19,617 $15,878
Sep 3, 9 PM $0.0000216
+0.00%
$21,557 $13,711
Sep 3, 8 PM $0.0000261
+0.00%
$26,059 $13,209
Sep 3, 7 PM $0.0000287
+0.31%
$28,729 $13,222
Download