Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Samo Coin Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0₅192
+0.00%
$-- $0
May 4 $0.0₅201
+0.00%
$-- $0
Apr 6 $0.0₅201
+0.00%
$-- $5
Mar 9 $0.0₅2
+0.00%
$-- $2
Mar 2 $0.0₅204
+0.70%
$-- $5
Feb 9 $0.0₅202
+0.23%
$-- $6
Feb 2 $0.0₅205
-4.40%
$-- $29
Jan 26 $0.0₅222
+0.87%
$-- $7
Oct 20 $0.0₅238
+0.00%
$-- $7
Oct 6 $0.0₅266
-1.92%
$-- $7
Aug 11 $0.0₅273
+1.79%
$-- $71
Aug 4 $0.0₅268
+3.35%
$-- $57
Jul 28 $0.0₅305
-4.48%
$-- $43
Jul 14 $0.0₅233
-0.10%
$-- $61
Jul 7 $0.0₅231
-3.44%
$-- $38
Jun 30 $0.0₅232
+0.00%
$-- $15
Jun 23 $0.0₅237
+0.00%
$-- $20
May 12 $0.0₅223
+0.00%
$-- $18
May 5 $0.0₅211
+0.00%
$-- $18
Apr 28 $0.0₅221
+0.00%
$-- $18
Apr 21 $0.0₅434
+0.00%
$-- $18
Apr 14 $0.0₅426
+0.00%
$-- $35
Apr 7 $0.0₅408
+0.00%
$-- $64
Mar 31 $0.0₅417
+0.00%
$-- $14
Mar 24 $0.0₅436
+0.00%
$-- $17
Mar 17 $0.0₅427
+0.00%
$-- $17
Mar 10 $0.0₅421
+0.00%
$-- $49
Mar 3 $0.0₅452
+0.00%
$-- $77
Feb 24 $0.0₅451
+0.00%
$-- $10
Feb 17 $0.0₅474
+0.00%
$-- $8
Feb 10 $0.0₅546
+0.00%
$-- $26
Feb 3 $0.0₅544
+0.00%
$-- $86
Jan 27 $0.0₅595
+0.00%
$-- $53
Jan 20 $0.0₅583
-3.63%
$-- $40
Jan 13 $0.0₅598
-0.67%
$-- $16
Jan 6 $0.0₅578
-8.04%
$-- $173
Dec 30 $0.0₅655
+12.13%
$2,283 $38
Download