Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laser Gas Historical Data

LGAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.0108
+0.00%
$-- $1
Apr 21 $0.025
+0.00%
$-- $3
Apr 7 $0.33
+275.85%
$-- $50
Mar 31 $0.0949
+0.00%
$-- $44
Feb 17 $0.608
-21.49%
$-- $65,602
Feb 10 $0.799
-14.96%
$38.67 million $428,892
Feb 3 $0.942
+1.75%
$47.11 million $524,450
Jan 27 $0.925
+7.59%
$46.23 million $463,443
Jan 20 $0.856
+2.24%
$42.88 million $407,505
Jan 13 $0.838
+0.68%
$41.91 million $612,201
Jan 6 $0.829
+0.93%
$41.58 million $525,114
Dec 30 $0.82
+0.34%
$41.06 million $504,034
Dec 23 $0.817
+0.63%
$40.92 million $439,229
Dec 16 $0.811
+3.28%
$40.6 million $488,870
Dec 9 $0.786
+4.95%
$39.28 million $485,022
Dec 2 $0.745
+6.87%
$37.51 million $477,638
Nov 25 $0.698
+10.71%
$34.9 million $558,321
Nov 18 $0.622
+14.51%
$31.5 million $407,650
Nov 11 $0.536
+24.51%
$27.14 million $429,165
Nov 4 $0.427
+17.27%
$21.54 million $407,154
Oct 28 $0.363
+9.23%
$18.17 million $713,302
Oct 21 $0.329
+7.84%
$16.64 million $943,570
Oct 14 $0.305
+6.99%
$15.23 million $1.06 million
Oct 7 $0.285
+6.79%
$14.25 million $733,609
Sep 30 $0.263
+10.04%
$13.36 million $689,912
Sep 23 $0.237
+12.12%
$11.94 million $645,695
Sep 16 $0.211
+11.86%
$10.55 million $489,085
Sep 9 $0.188
+13.36%
$9.46 million $377,951
Sep 2 $0.165
+13.76%
$8.27 million $349,058
Aug 26 $0.145
+7.57%
$7.25 million $149,897
Download